网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康拓红外 (300455)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.7

康拓红外(300455) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技509.003.03%14.952,78313,9222.581.0737.625,497,879,515
2普冉股份356.341.11%3.914,67116,8116.041.4845.112,757,804,701
3斯达半导345.240.79%2.7121,31073,8052.700.84176.5227,259,194,776
4圣邦股份302.603.50%10.2318,72556,6140.791.10123.5071,429,620,552
5韦尔股份296.291.96%5.6942,747126,2960.540.8354.57234,076,617,766
6卓胜微291.50-1.52%-4.5048,266141,2902.231.4844.3963,059,566,235
7恒玄科技290.001.05%3.003,78411,0580.480.6186.4522,835,409,970
8安集科技247.35-0.08%-0.203,6519,1011.190.8295.507,583,813,332
9紫光国微221.060.34%0.7543,22895,9280.710.6984.94134,147,426,790
10雷电微力218.76-1.01%-2.242,8526,2661.550.5654.834,028,147,760
11法拉电子211.501.40%2.9317,28736,3890.770.4764.2947,587,500,000
12炬光科技211.07-2.41%-5.2119,63841,46410.160.93390.874,077,737,737
13移远通信196.952.32%4.4611,38822,3371.161.0188.3219,413,524,575
14艾为电子176.260.64%1.1211,04419,6913.451.2075.325,636,369,308
15菱电电控175.40-0.71%-1.254,1857,3233.380.8444.522,169,634,330
16国光电气174.07-0.57%-0.991,5912,7451.001.3869.352,773,691,608
17国盾量子173.79-0.22%-0.394,7208,2351.031.56755.617,950,892,500
18鸿远电子167.530.82%1.3725,38741,9601.610.7947.0626,388,045,001
19新洁能162.251.34%2.1546,90476,6504.621.1263.6316,464,740,600
20兆易创新161.37-0.21%-0.3480,917131,0081.310.7854.8999,639,612,181
21力芯微160.458.43%12.4821,33833,50415.693.4574.282,182,120,000
22国科微156.830.98%1.5242,47166,2742.370.94112.7528,124,706,408
23四方光电147.41-1.75%-2.632,6763,9451.740.5742.482,261,620,383
24传音控股144.10-1.76%-2.5833,40648,4190.850.8731.8856,669,583,623
25瑞可达140.48-4.53%-6.678,04911,4303.510.83144.823,224,016,000
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022