网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技468.221.17%5.414,46620,8204.131.1753.335,057,401,074
2斯达半导385.00-1.06%-4.1315,25058,6491.930.94243.3030,398,534,320
3卓胜微350.882.77%9.4751,049179,1842.361.3149.7475,905,113,552
4普冉股份332.80-5.29%-18.606,39221,8738.261.27104.652,575,622,733
5圣邦股份320.20-0.25%-0.8016,28052,1150.690.66139.1875,060,784,808
6恒玄科技248.10-2.63%-6.698,41921,0953.511.1365.635,954,400,000
7安集科技243.08-3.29%-8.266,81117,1222.221.2873.227,452,894,056
8韦尔股份239.80-1.93%-4.7163,740153,4200.810.8252.13188,350,899,209
9艾为电子236.40-1.64%-3.932,8476,7890.890.60167.667,559,501,330
10雷电微力229.34-1.02%-2.365,99313,9603.250.59105.694,222,963,098
11紫光国微209.300.38%0.8057,613120,3300.950.5599.22127,007,000,702
12法拉电子180.471.43%2.5521,85839,3280.971.2958.7940,605,750,000
13国盾量子174.60-1.52%-2.703,0475,3630.670.71425.857,987,950,000
14国光电气173.50-1.54%-2.724,7488,2002.980.46105.792,764,609,031
15智明达159.00-5.75%-9.704,1326,6853.890.70237.311,689,375,000
16移远通信153.20-1.53%-2.3812,13918,5401.230.7774.7315,101,050,850
17力芯微150.990.67%1.003,7955,6992.910.69228.771,966,895,091
18兆易创新150.20-0.27%-0.4192,183138,9501.500.8565.5992,509,852,477
19传音控股149.196.11%8.5931,92146,7890.811.2635.7858,671,305,904
20鸿远电子146.421.05%1.5219,45028,6001.230.9746.1923,062,959,166
21科思科技139.19-4.42%-6.433,4024,8331.950.6525.882,422,729,448
22嘉元科技137.201.68%2.2744,26560,9622.630.6984.6923,086,520,520
23四方光电129.22-1.31%-1.721,6352,1381.070.4755.701,982,542,473
24国科微128.346.07%7.3463,76382,9973.562.24286.2823,015,525,221
25北京君正127.97-1.95%-2.5455,12271,2061.390.94141.0350,714,259,923
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021