网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中威电子6.18-3.44%-0.2231,1701,9231.033.73-16.741,871,341,253
27深南电路86.15-3.42%-3.059,6408,3870.205.0032.8841,890,147,261
28科安达17.49-3.37%-0.613,1025510.524.7320.101,037,651,337
29鹏鼎控股32.29-3.29%-1.1022,2727,2660.103.1727.8471,050,353,734
30南极光33.99-3.27%-1.154,5401,5561.533.7435.401,006,322,318
31鸿富瀚91.39-3.25%-3.079,4708,6136.311.3131.301,370,850,000
32中英科技38.51-3.24%-1.292,3599091.252.8029.01723,988,000
33金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
34航天机电11.76-3.21%-0.39115,73513,8390.782.1864.0716,852,464,372
35海康威视53.68-3.17%-1.76184,42599,6580.206.2931.30497,454,891,376
36中光学18.15-3.10%-0.5818,9613,4390.853.2028.364,040,701,195
37四方光电152.93-3.09%-4.871,7732,7081.161.8644.072,346,310,326
38广东骏亚18.32-3.07%-0.5818,5923,3740.842.8519.084,066,262,646
39天和防务13.64-3.06%-0.4321,0922,9110.493.50170.505,892,480,000
40万马科技25.50-2.97%-0.7819,7985,1591.482.61467.033,417,000,000
41泰晶科技49.44-2.87%-1.4610,7095,3560.631.2065.928,414,381,373
42新洁能143.18-2.85%-4.2019,77528,5991.952.2156.1514,529,562,768
43欧陆通60.43-2.85%-1.771,5089170.392.2920.142,362,614,971
44金运激光12.83-2.80%-0.3718,5562,3501.233.19-26.851,939,896,000
45富吉瑞47.00-2.79%-1.3514,3696,8779.301.2028.83726,527,457
46亿通科技12.34-2.76%-0.356,7818430.221.60361.883,735,021,507
47GQY视讯4.60-2.75%-0.1324,2861,1220.572.37265.001,950,400,000
48杰普特46.25-2.69%-1.285,3032,4890.963.6581.142,544,753,440
49永贵电器8.37-2.67%-0.238,6557310.232.2626.893,211,082,343
50顺络电子33.85-2.62%-0.9142,57714,6590.531.8134.5427,293,876,283
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021