网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101共达电声16.071.71%0.27190,40830,5185.290.4973.055,785,200,000
102共进股份9.07-1.41%-0.1358,6125,3260.761.1520.167,035,901,321
103兴图新科25.31-1.48%-0.384,3641,1081.381.54281.22800,881,799
104兴森科技14.291.71%0.24457,33764,8503.071.1438.6221,262,341,904
105兴瑞科技19.80-1.05%-0.2156,24811,1735.720.7247.841,948,062,758
106冠捷科技2.68-3.25%-0.091,079,66629,2383.160.835.649,163,515,367
107冠石科技42.67-3.24%-1.4311,9385,1296.531.0324.95779,794,250
108凯盛科技10.85-1.45%-0.16333,43136,1284.360.7444.438,288,141,433
109创益通38.985.69%2.1048,19618,31421.421.8249.97877,050,000
110创维数字8.67-2.58%-0.23127,63511,1271.200.4124.449,218,260,342
111利亚德10.45-4.39%-0.481,243,379131,0544.890.91-34.4526,573,320,445
112利扬芯片48.13-3.47%-1.7345,12121,9645.270.6963.334,117,386,736
113剑桥科技13.55-2.17%-0.3048,3126,5471.920.83-31.513,417,588,669
114力芯微189.200.15%0.294,6528,8163.570.5987.592,464,643,694
115力鼎光电15.47-2.09%-0.3330,8434,8047.520.4841.36634,270,000
116动力源6.740.75%0.05255,82917,1764.620.93-31.793,729,076,520
117北京君正137.97-6.66%-9.84116,543164,5522.941.0092.5854,677,240,303
118北斗星通39.23-0.53%-0.2139,46115,5120.780.86100.5919,914,540,547
119北方导航10.690.75%0.08318,86133,7822.140.65114.0915,920,830,800
120北矿科技19.454.80%0.89155,35929,94810.211.6245.492,960,482,166
121华力创通10.140.70%0.07136,95213,8722.230.96355.796,228,161,262
122华天科技13.65-2.01%-0.28864,164117,9523.150.9729.1737,401,051,515
123华工科技29.81-1.91%-0.58132,24239,5431.320.7034.2629,974,035,696
124华微电子10.57-2.22%-0.24364,65638,4263.800.69131.8010,150,321,363
125华映科技2.51-1.95%-0.05276,4136,9371.000.71534.046,935,337,115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021