网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151同为股份10.79-1.73%-0.1931,1893,3811.430.9941.032,348,070,554
152同兴达27.56-1.50%-0.4235,2039,7201.520.8215.406,385,496,755
153同方股份5.48-1.08%-0.06155,4818,5190.521.00-37.1516,242,166,251
154和林微纳120.79-0.55%-0.675,9127,1573.480.64106.242,053,430,000
155和而泰24.85-1.31%-0.3394,58723,5011.030.5240.7022,713,320,661
156和辉光电3.12-1.27%-0.04163,2025,1150.720.81-52.007,111,189,669
157嘉元科技153.333.76%5.5541,39263,7372.420.9075.9126,199,074,829
158四会富仕60.67-2.26%-1.4037,40523,25910.510.9326.282,159,574,071
159四创电子51.96-3.15%-1.6940,34821,0182.531.1539.078,270,946,556
160四川九洲7.92-0.63%-0.0576,9286,1200.750.6657.108,100,628,636
161四川长虹2.91-1.36%-0.04343,67010,0560.740.6138.9013,429,529,616
162四方光电184.292.67%4.794,5768,3642.980.7053.112,827,447,394
163国光电器13.90-1.77%-0.25358,32250,1917.650.4840.886,510,536,391
164国光电气212.602.98%6.153,9188,3342.460.5884.703,387,641,960
165国力股份77.803.05%2.305,8114,5172.990.67-89.431,513,006,942
166国星光电11.600.43%0.05131,15915,1902.120.7635.637,174,335,160
167国民技术28.20-2.02%-0.58595,759165,23010.681.56148.4215,724,743,000
168国盾量子190.713.62%6.6621,41841,7064.683.50829.178,724,982,500
169国睿科技16.35-1.03%-0.1788,17414,4291.330.9243.0310,803,073,396
170国科微184.26-2.40%-4.54128,467238,2207.162.31132.4833,043,795,210
171圣邦股份343.76-4.25%-15.2420,81472,3320.880.92140.2981,145,559,686
172士兰微60.06-1.80%-1.10370,471221,9002.820.91105.9378,802,420,537
173复旦微电51.81-4.76%-2.5945,14723,7125.660.84132.854,131,284,222
174多伦科技6.64-0.30%-0.0221,6801,4300.351.24107.274,144,102,478
175大华股份24.70-0.84%-0.21239,06059,1360.810.5920.9373,073,059,709
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021