网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.44 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海星股份19.218.04%1.43178,78234,81433.9619.2630.871,011,400,000
2科信技术15.2613.12%1.77304,72848,46914.6018.1295.503,178,240,000
3九联科技16.8319.45%2.74207,83733,62925.489.4849.881,347,168,540
4辉煌科技7.21-0.96%-0.07152,66211,2043.998.8922.902,728,123,352
5高斯贝尔9.354.94%0.4431,0202,9251.867.13-4.261,566,195,500
6华脉科技13.705.30%0.6952,4727,1433.857.0647.831,861,840,000
7澳弘电子25.852.70%0.6859,43315,30616.576.4922.59928,291,380
8博敏电子12.590.80%0.10240,52630,1564.985.5721.326,057,912,687
9四会富仕60.003.66%2.1287,35553,37824.385.5032.252,157,438,346
10铭普光磁15.73-6.37%-1.07231,16635,79610.995.12202.843,297,000,000
11锦富技术4.443.02%0.13758,16633,3636.904.87178.634,846,931,275
12中光防雷11.207.90%0.82118,34813,0663.624.76120.753,671,479,391
13海格通信9.764.16%0.39362,42335,2551.564.7437.5822,514,463,516
14方邦股份97.565.36%4.968,0087,6902.114.6685.833,665,707,386
15海能实业25.593.56%0.8820,8945,4283.484.6030.131,527,189,840
16崇达技术15.373.15%0.47225,75134,5992.574.5930.9713,476,073,683
17春秋电子12.295.31%0.6250,0616,0431.304.5517.314,718,472,416
18茂硕电源8.187.77%0.59108,3858,7383.954.4434.652,241,257,366
19新洁能170.6510.00%15.5158,51098,40516.514.3580.886,044,423,000
20三旺通信45.165.05%2.177,5303,3246.314.2724.92535,576,820
21卓翼科技5.562.96%0.1665,5013,6621.134.14-5.303,206,836,774
22民德电子41.7414.04%5.1470,98529,0255.894.0781.985,035,971,600
23永贵电器8.991.35%0.1240,4223,6111.054.0032.683,448,940,294
24龙磁科技48.400.23%0.1133,01016,0898.153.9738.261,958,225,590
25长信科技8.885.59%0.47777,03968,1013.143.8525.0421,823,654,149
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021