网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.44 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视60.44-1.29%-0.79374,013226,2000.400.7036.70560,100,104,970
2立讯精密39.082.14%0.82863,388337,2611.231.0037.58274,944,558,598
3韦尔股份295.00-1.17%-3.4881,412242,6951.040.7476.03231,707,736,725
4京东方A5.81-1.53%-0.094,867,747282,7001.450.6822.09194,870,139,270
5三安光电40.84-0.39%-0.162,004,500836,2454.910.88145.86166,562,874,060
6中兴通讯39.80-2.33%-0.951,360,792549,7283.530.8332.89153,545,708,087
7歌尔股份38.15-0.60%-0.23423,802161,8831.240.5635.00130,332,647,523
8京东方B3.87-0.51%-0.0220,9138090.010.8314.71129,801,624,608
9蓝思科技25.27-0.82%-0.21242,31761,5860.490.6021.74125,679,839,549
10兆易创新198.00-10.00%-22.00216,506442,8623.520.7297.88121,816,802,052
11中芯国际62.75-6.84%-4.611,143,229734,9426.110.6478.44117,407,647,050
12紫光国微179.01-6.76%-12.97114,026208,4761.880.86115.55108,626,484,452
13TCL科技7.49-2.47%-0.192,647,707199,1621.960.7215.50101,258,309,690
14闻泰科技106.37-5.11%-5.73404,452441,5204.320.9152.6699,501,395,625
15中航光电83.69-2.69%-2.31139,413120,2151.300.9347.1489,535,957,482
16亿联网络93.50-0.53%-0.5025,30623,5520.280.9475.8784,011,144,085
17士兰微62.32-8.76%-5.98861,479556,3396.570.96346.2281,767,679,784
18卓胜微393.78-0.60%-2.3953,505213,3202.590.7455.2781,420,734,462
19紫光股份28.15-0.46%-0.13569,963161,1241.990.8144.4080,511,248,453
20三环集团43.95-5.77%-2.69207,68793,0351.141.3544.8579,853,016,590
21圣邦股份340.01-1.73%-5.9955,084183,5592.360.97165.5679,449,212,893
22视源股份108.51-2.07%-2.2915,65617,0760.230.7036.5472,327,308,598
23生益科技28.70-1.17%-0.34514,723148,2092.240.5534.5866,081,013,759
24传音控股166.222.02%3.2932,69052,9030.840.9042.4064,688,622,623
25大华股份21.41-0.46%-0.10261,53856,0430.880.9215.8663,339,846,493
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021