网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.99 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华5.32-3.97%-0.2280,8034,3461.541.635,911.112,783,422,218
2维信诺10.11-6.04%-0.65165,83817,1911.211.493,888.4613,827,073,395
3国民技术34.79-0.66%-0.23694,872236,84412.461.513,479.0019,399,425,850
4欣天科技14.42-6.73%-1.0499,67114,2625.321.73554.622,699,424,000
5智明达126.01-6.31%-8.485,5077,1015.411.51504.041,282,211,731
6沪硅产业34.060.06%0.02479,306160,9454.342.43479.7237,647,800,495
7国盾量子191.18-4.81%-9.676,13011,7271.342.00466.298,746,485,000
8北京君正177.003.81%6.50120,756211,8673.051.70440.1970,144,752,726
9博通集成79.99-6.78%-5.8220,59016,5431.941.15399.958,468,130,391
10创益通35.5110.01%3.2328,5679,73713.395.08394.56757,719,624
11富信科技34.79-4.71%-1.7211,1393,9135.551.51383.57697,714,355
12亿通科技13.18-4.91%-0.6846,4086,1671.530.78365.103,989,269,324
13士兰微64.94-1.90%-1.26623,323399,2484.751.33360.7885,205,281,213
14华力创通10.76-5.11%-0.58243,69526,3683.971.13331.086,608,975,856
15神思电子17.55-2.45%-0.44109,97119,0696.490.84291.042,975,694,409
16天津普林7.87-3.67%-0.3019,5591,5550.802.60277.111,934,837,674
17聚灿光电33.17-7.71%-2.77150,60249,7605.790.97276.428,632,227,140
18斯达半导390.98-5.55%-22.9920,76982,5502.631.34271.5130,870,698,567
19国科微152.22-4.31%-6.8555,30584,7213.081.33256.4427,297,983,865
20GQY视讯5.10-5.03%-0.27134,0966,9093.160.73255.002,162,400,000
21立昂微164.90-1.90%-3.2042,91868,75610.581.41253.696,691,642,000
22气派科技62.05-5.27%-3.4522,44214,06110.371.62248.201,342,236,312
23恒宝股份5.28-6.05%-0.3470,3103,7591.012.07241.103,679,744,749
24震有科技16.010.38%0.0619,1953,0441.471.70240.032,084,294,478
25超频三9.48-7.33%-0.75114,81811,1263.301.18237.003,293,807,637
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021