网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.671.06%0.0738,2542,5360.211.1130.5311,917,067,089
2龙磁科技43.80-3.14%-1.4210,6934,7382.651.0927.551,765,183,800
3鼎通科技45.24-3.58%-1.689,3954,3104.460.7521.04952,437,720
4麦捷科技14.061.74%0.24245,23334,7253.531.0672.409,762,669,417
5鹏鼎控股33.394.64%1.4890,35629,7320.412.4728.7873,470,774,580
6鸿远电子155.810.03%0.0517,85327,8341.130.8349.1524,542,000,188
7鸿泉物联30.20-0.07%-0.024,0681,2310.790.6932.831,560,440,825
8鸿富瀚94.46-2.72%-2.6432,08730,40621.390.5532.351,416,900,000
9鸿合科技18.35-1.61%-0.3025,3134,6812.550.4430.581,818,161,086
10鸿利智汇11.981.01%0.1270,8138,5061.001.0544.378,481,163,202
11高斯贝尔8.151.24%0.105,6394590.340.65-3.711,362,272,500
12高德红外23.06-0.65%-0.1562,75514,5210.280.5538.0351,391,378,309
13飞荣达19.273.27%0.6122,7924,3530.451.7691.769,757,594,738
14风华高科29.491.87%0.54280,30383,2533.130.9543.3726,400,424,443
15领益智造5.940.51%0.03247,68514,7190.350.7819.8041,592,272,390
16顺络电子34.762.72%0.9297,30633,6811.210.5135.4728,027,625,985
17韦尔股份252.262.54%6.2677,889196,1810.991.2254.84198,500,972,052
18青鸟消防25.47-5.32%-1.4323,9846,2151.132.0914.335,398,388,404
19震有科技14.30-1.65%-0.247,5611,0910.581.21107.041,861,674,643
20雷科防务6.020.17%0.0189,8635,4070.710.7237.637,569,484,399
21雷电微力244.642.93%6.967,69118,8854.181.12112.744,504,690,383
22雷柏科技10.30-0.77%-0.0811,0891,1440.391.0464.382,913,664,000
23雷曼光电11.38-3.72%-0.44241,05427,5036.900.57-13.233,977,424,141
24雄帝科技14.73-1.47%-0.2215,0492,2341.110.58-62.552,000,551,268
25隆利科技19.511.93%0.3733,2266,4965.181.45-52.731,252,152,736
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021