网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.48 52周最低:15.99

赢合科技(300457) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126威海广泰18.83-1.52%-0.2960,30711,5741.601.6217.607,086,623,500
127海目星18.44-1.91%-0.3611,5102,1232.420.9849.84875,900,000
128科瑞技术18.15-1.89%-0.3513,1112,3970.851.0722.772,793,052,734
129华荣股份18.02-0.99%-0.1812,9702,3310.390.7821.456,009,706,040
130理邦仪器17.94-0.55%-0.1050,9609,2030.881.3014.9810,436,089,917
131伊之密17.945.47%0.9391,16016,0862.140.9617.597,659,314,185
132高测股份17.941.36%0.249,4091,6902.451.5727.60689,609,205
133金银河17.84-3.62%-0.6713,6562,4421.831.5369.911,332,391,175
134天永智能17.402.53%0.4314,5662,4911.351.72174.001,880,592,000
135瑞鹄模具17.32-4.10%-0.7473,80512,94316.080.6929.36794,988,000
136久吾高科17.18-3.37%-0.6028,7274,9742.670.6722.001,851,349,013
137威派格16.87-2.32%-0.4011,9652,0301.361.1534.431,482,199,887
138电光科技16.65-10.00%-1.85113,60119,4813.521.4997.945,372,522,100
139优德精密16.45-1.61%-0.2721,6593,5631.620.6055.862,193,443,000
140龙马环卫16.45-0.72%-0.1276,60112,6341.841.2714.186,837,536,874
141赢合科技16.32-2.04%-0.34108,60617,9271.941.58-272.009,158,126,386
142乐心医疗15.91-1.67%-0.2719,3383,0791.020.7838.803,027,152,870
143中国电研15.480.45%0.076,3189760.671.2221.501,460,470,027
144锋龙股份15.47-2.52%-0.4011,4301,7830.801.2925.822,199,957,760
145北方股份15.29-0.84%-0.136,4369870.380.9839.662,599,300,000
146泰坦股份15.21-3.86%-0.6172,91911,17713.500.6734.81821,340,000
147三达膜15.19-1.04%-0.169,4681,4460.531.3322.342,727,374,829
148戴维医疗15.09-1.37%-0.2137,1985,6351.290.5030.184,345,920,000
149东杰智能15.07-3.40%-0.5310,4831,5940.390.9940.834,072,746,331
150江苏北人15.07-0.72%-0.116,8261,0280.831.2650.231,242,109,652
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021