网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.87 52周最低:15.57

赢合科技(300457) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客544.50-0.48%-2.626,27934,3120.600.48121.5456,687,086,418
2迈为股份522.98-0.40%-2.1216,91888,8071.070.8990.8082,758,303,301
3奕瑞科技496.01-0.94%-4.731,6198,0550.400.6370.5620,156,824,619
4华峰测控446.75-2.10%-9.587,64234,6711.890.6351.2918,037,104,604
5奥特维380.55-0.06%-0.239,35535,4561.800.8171.2619,750,068,932
6华海清科329.02-3.14%-10.6712,04640,6974.881.01132.678,118,288,504
7北方华创306.62-2.85%-9.0163,692197,4091.290.82128.10150,876,125,869
8迈瑞医疗289.50-2.00%-5.9035,712103,8080.291.4041.87351,001,783,563
9拓荆科技254.10-8.44%-23.4211,23929,6464.291.54-12,705.006,649,988,337
10帝尔激光237.55-4.21%-10.4318,05143,7621.060.7063.0140,398,482,279
11芯源微214.00-5.54%-12.5518,05139,1984.000.92173.989,645,611,300
12利元亨213.57-4.80%-10.764,1729,0901.220.7258.677,297,974,579
13爱博医疗200.08-0.40%-0.818,23416,7411.180.77103.6713,936,920,539
14宏华数科188.222.04%3.775,0479,4841.231.3142.307,723,928,803
15惠泰医疗170.67-3.03%-5.333,3245,7640.751.1549.907,563,707,150
16上机数控169.31-5.49%-9.8386,694149,9752.260.7822.6064,974,772,495
17智立方162.50-6.91%-12.0613,76423,02213.450.740.001,663,299,788
18东威科技151.13-5.84%-9.3720,44331,7532.290.85120.9013,503,119,412
19心脉医疗145.66-0.98%-1.4410,63515,6972.751.6530.995,626,148,671
20新益昌138.55-5.91%-8.7010,08814,2963.500.8651.893,991,978,110
21金辰股份138.50-5.20%-7.6099,600138,5628.590.83256.4816,065,983,657
22中微公司136.80-2.15%-3.0059,57982,9270.970.8576.8584,302,244,864
23拱东医疗131.852.69%3.464,4205,8531.571.9550.323,723,133,889
24震裕科技127.64-6.37%-8.6914,95019,4753.281.7465.125,817,831,200
25佰仁医疗120.900.83%0.991,2261,4810.350.87208.454,216,095,889
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式