网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1津膜科技7.773.32%0.2561,9284,7512.051.422,100.002,347,047,816
2*ST宝德11.081.00%0.112,0562290.080.701,943.862,866,875,210
3翔宇医疗69.07-0.97%-0.686,0874,2371.631.021,735.752,550,093,498
4博晖创新9.653.88%0.36391,38536,2344.795.64748.067,883,089,777
5哈工智能5.83-0.68%-0.0421,1011,2260.281.37737.974,362,610,332
6鞍重股份17.137.00%1.1227,4624,6641.192.90658.853,959,291,160
7艾隆科技59.78-3.89%-2.424,5842,7632.901.12596.10936,128,912
8新益昌175.95-5.76%-10.7512,81923,2975.472.39475.494,080,984,171
9恒立实业3.220.31%0.0111,3183650.270.66447.221,369,227,720
10奥精医疗67.19-1.60%-1.092,6791,8010.970.81374.331,846,156,142
11芯源微260.05-7.13%-19.9512,78434,8032.832.01348.0011,571,604,650
12北方华创398.961.27%5.0030,535121,6480.661.54336.28183,296,207,149
13北玻股份3.441.78%0.0630,4951,0410.331.07318.523,223,864,800
14佰仁医疗182.50-3.20%-6.047341,3550.320.73311.024,183,800,000
15宁波方正24.251.34%0.328,3712,0273.651.72307.61550,233,456
16冀东装备6.780.59%0.0415,2601,0230.672.72280.171,539,060,000
17德固特33.250.97%0.324,5651,5241.931.29257.75788,371,964
18海目星73.601.57%1.1424,37918,1635.102.22200.703,527,350,000
19斯莱克25.304.55%1.1094,93723,7371.681.57194.6214,283,751,497
20中微公司217.39-3.40%-7.6668,831152,2792.741.71193.3654,072,366,960
21爱博医疗265.99-5.07%-14.214,41511,9040.641.63187.6518,292,086,297
22联测科技68.850.15%0.101,1107600.760.57181.181,002,381,642
23华峰测控565.09-2.57%-14.911,85210,5520.511.44180.9620,500,066,716
24中国一重3.53-2.75%-0.10347,35512,3730.500.88180.6124,276,551,562
25震裕科技102.592.60%2.607,4247,6253.741.90176.882,037,216,421
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021