网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航天动力9.14-0.65%-0.0661,7025,6450.970.53169.895,833,206,021
27天永智能15.401.85%0.286,1179390.570.72154.001,664,432,000
28惠泰医疗442.87-0.70%-3.112,43210,5731.700.56148.126,349,072,894
29石化机械4.390.46%0.0244,1041,9280.570.87147.813,413,685,937
30长川科技57.70-3.19%-1.90222,895129,3833.760.91144.2534,238,115,724
31博众精工40.8315.80%5.5743,59517,31011.771.99143.261,511,876,391
32联赢激光34.418.31%2.64138,92847,7995.641.07137.648,481,637,800
33古鳌科技17.820.06%0.0136,7606,5451.220.56137.085,381,021,646
34南微医学275.56-2.97%-8.445,16414,2761.170.67131.1212,122,848,860
35杭可科技123.005.23%6.1139,59348,4633.521.16130.8513,823,490,177
36爱美客648.81-4.91%-33.4931,537204,0126.390.71112.8832,037,385,912
37金辰股份100.37-1.46%-1.4956,15756,2145.310.89112.7810,617,071,754
38欧普康视91.16-1.19%-1.1078,81470,8410.930.72106.8277,327,825,185
39先惠技术124.602.13%2.6010,96213,7806.100.92104.382,238,376,700
40厦工股份2.25-1.75%-0.0454,7001,2350.310.86104.173,991,712,580
41金银河26.522.51%0.6541,85411,0575.601.02103.921,980,664,393
42迈为股份652.342.24%14.2824,732161,0324.711.35101.7734,235,545,563
43三诺生物30.144.65%1.3436,18510,6540.641.51100.2017,005,609,698
44精功科技10.946.21%0.64198,47121,2374.361.0399.454,979,450,400
45威唐工业16.003.36%0.5233,4805,3292.140.8297.862,507,617,520
46佰奥智能35.100.46%0.163,7371,3041.010.9694.861,295,934,822
47宏华数科281.006.94%18.247,80120,9645.050.7693.674,338,742,565
48天准科技42.82-1.31%-0.5726,36311,5363.600.8193.193,138,791,640
49冠昊生物18.744.69%0.8465,05611,9302.451.4689.244,969,017,837
50芯碁微装81.380.72%0.5842,91435,29617.481.0888.461,998,291,678
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021