网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276兰石重装4.915.14%0.24283,07013,7322.691.58-37.375,162,877,403
277长荣股份6.344.28%0.2688,2915,5362.351.13-39.632,380,431,337
278厚普股份19.1311.94%2.04673,183124,76318.461.69-53.396,977,093,600
279凯利泰10.101.10%0.11120,61012,0451.680.60-59.737,241,965,963
280中坚科技10.774.87%0.5015,8161,6591.201.11-73.121,421,640,000
281道森股份12.230.00%0.0048,6026,0252.341.08-104.262,543,840,000
282蓝科高新5.21-0.38%-0.0212,1786370.340.70-106.331,847,091,912
283天智航24.902.38%0.5863,38615,7432.131.04-124.507,405,902,121
284罗博特科46.437.45%3.2228,14112,8895.131.21-130.832,547,511,954
285赛诺医疗9.553.36%0.3136,0043,3981.250.85-136.432,744,484,205
286利和兴24.89-0.32%-0.0837,9269,55411.410.77-138.28827,500,556
287冀凯股份4.151.72%0.0723,9939890.710.78-149.281,411,000,000
288爱司凯15.620.06%0.018,0601,2610.561.00-277.442,249,280,000
289赢合科技26.925.40%1.38338,80390,5696.041.18-448.6715,106,419,259
290迈普医学62.69-12.55%-9.0052,98634,62537.600.79-696.56883,534,241
291*ST德新22.97-0.99%-0.2328,9036,5321.811.06-789.353,675,383,760
292山东墨龙4.711.95%0.09124,2065,8282.290.95-1,121.432,551,510,620
293开立医疗26.730.19%0.0579,25821,0981.981.09-2,843.6210,692,267,300
294华依科技39.05-9.19%-3.9591,51535,26261.710.710.00579,134,540
295青达环保17.20-0.81%-0.1419,1963,3218.920.820.00370,042,744
296利元亨320.000.17%0.5523,42577,62913.031.290.005,750,713,600
297铁建重工5.320.57%0.03535,80228,5295.111.100.005,580,776,175
298S*ST精密0.000.00%0.00000.000.000.000
299唯赛勃39.00-13.53%-6.10124,00651,19035.140.480.001,376,474,580
300威高骨科69.07-5.50%-4.0225,66617,9577.951.060.002,231,164,687
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021