网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76奕瑞科技333.90-0.03%-0.102,6949,0171.520.5669.565,931,040,658
77美亚光电51.05-4.58%-2.4530,56215,8300.451.3068.0634,509,800,000
78光电股份11.601.93%0.2297,90611,2241.921.4267.445,901,625,582
79迈为股份569.993.23%17.8418,717107,1503.570.9967.1429,913,723,849
80先导智能65.65-1.28%-0.85305,367205,4242.111.1566.6495,147,448,541
81海泰新光115.400.58%0.675,3756,1083.031.4264.472,046,387,277
82神开股份6.180.16%0.0134,1592,1110.940.8563.712,248,961,625
83久吾高科49.60-11.11%-6.20293,419149,71627.221.2863.525,345,674,224
84金明精机6.251.13%0.07199,42012,5284.760.6361.882,618,272,375
85电光科技10.46-2.70%-0.2932,0003,3720.990.9461.533,375,170,040
86帝尔激光193.180.61%1.188,24515,7611.430.9061.3311,136,687,910
87利君股份14.6210.01%1.33217,92431,1902.151.2560.9214,831,990,000
88御银股份6.70-5.50%-0.39667,39745,1068.771.7460.745,099,981,670
89泰禾智能13.78-4.97%-0.7222,4063,1271.501.7359.912,051,588,448
90中信重工3.581.42%0.05510,34118,4511.181.6959.8715,535,121,069
91万东医疗24.03-7.86%-2.05380,21893,5597.030.9958.7512,995,813,262
92京山轻机11.5510.00%1.05487,66354,6949.371.6057.756,010,796,484
93东威科技45.91-9.75%-4.9656,98326,93617.031.7257.391,536,611,006
94江苏北人17.07-0.52%-0.0919,9883,4432.431.7956.901,406,954,994
95沃尔德38.55-1.61%-0.6319,4927,6585.050.9656.691,486,526,473
96正海生物63.27-1.66%-1.0722,07414,0181.841.1556.497,592,400,000
97应流股份25.395.22%1.26156,37939,1582.291.0056.4217,345,100,324
98三友医疗38.46-3.63%-1.4527,15810,4763.291.1554.943,174,648,394
99恒立液压105.250.72%0.7577,55880,8070.590.6154.25137,389,140,000
100新国都10.66-3.18%-0.3587,0499,3221.781.1753.305,214,842,983
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021