网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76英维克46.9410.01%4.27161,83674,0595.021.8771.1215,125,279,897
77康泰医学46.605.76%2.54302,283137,76414.151.7149.219,954,111,737
78祥生医疗45.66-0.39%-0.182,7001,2341.350.7832.61913,200,000
79艾隆科技45.620.04%0.029,8724,4705.840.6981.46771,324,712
80英诺激光45.54-0.98%-0.4516,5927,5995.120.4941.331,476,755,910
81深科达45.380.55%0.2510,0234,5325.500.7426.54826,719,226
82大族激光44.00-0.43%-0.19158,88869,8211.490.7431.6546,951,197,920
83普丽盛43.594.28%1.7911,9555,1431.201.29-27.594,359,000,000
84迈得医疗43.06-3.65%-1.634,8552,0881.281.1776.891,628,959,800
85浙矿股份43.01-1.15%-0.503,0011,2960.900.7526.071,430,082,500
86爱科科技42.45-2.10%-0.918,3893,5816.550.8022.11543,608,757
87天准科技42.421.00%0.4213,9595,9391.901.1473.053,109,470,840
88宁波方正42.204.02%1.6375,49931,51033.260.70349.63957,914,680
89康众医疗42.201.52%0.637,5363,1693.840.6222.45828,858,556
90健麾信息41.73-3.29%-1.4228,46511,8518.370.8844.871,418,820,000
91国林科技41.535.43%2.1467,17127,43711.981.1050.652,328,603,712
92克来机电41.372.45%0.9954,63422,3622.101.05133.4510,763,226,074
93昌红科技41.199.20%3.4783,41133,7031.663.33140.5820,697,975,000
94乐惠国际40.11-1.01%-0.4123,6869,5191.960.8737.494,841,330,908
95仕净科技39.75-0.38%-0.1533,10313,11011.640.5143.211,130,803,628
96美亚光电39.51-1.03%-0.4112,4864,9290.180.7349.4426,708,760,000
97澳华内镜39.48-1.69%-0.6832,78212,84511.920.5780.571,086,009,207
98快克股份39.230.23%0.0923,7979,3321.270.6826.697,368,984,541
99德固特38.94-1.29%-0.5117,3956,7326.960.77148.85973,500,000
100杰瑞股份38.62-2.15%-0.85101,87539,3001.061.5221.4636,992,321,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021