网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101乐惠国际37.44-2.55%-0.9814,9865,6481.240.8334.994,519,058,319
102瑞晟智能36.180.06%0.021,2434520.790.58516.86567,623,751
103国安达35.960.00%0.0030,27210,8195.030.56119.872,162,023,080
104华兴源创35.88-0.06%-0.0212,2574,3962.430.6050.541,808,355,767
105耐普矿机35.390.43%0.157,1552,5362.190.8222.401,155,235,770
106赢合科技35.380.80%0.2886,36330,3981.540.89392.6719,853,830,363
107澳华内镜35.070.63%0.2220,6997,2867.520.5371.57964,699,668
108仕净科技35.00-4.81%-1.7745,06715,95615.840.7638.04995,676,150
109鱼跃医疗34.59-0.06%-0.0278,05026,8830.780.9521.6134,675,676,974
110瑞松科技34.28-3.27%-1.169,3513,2362.061.1979.721,557,302,452
111精功科技33.631.57%0.52154,90352,1693.400.63162.3115,307,030,800
112复洁环保33.250.45%0.152,0656840.430.8138.221,582,457,674
113唯赛勃33.10-1.72%-0.5811,2333,7613.180.43114.141,168,238,682
114卓然股份32.411.28%0.4115,0134,8283.610.6325.521,346,950,169
115申菱环境31.66-1.34%-0.4351,26416,22410.010.6639.091,621,437,551
116弘亚数控31.420.19%0.0631,0019,7551.020.7716.459,520,876,743
117艾迪精密31.290.58%0.1819,6256,0910.250.7950.5524,487,119,444
118厚普股份31.25-3.19%-1.03326,913103,2668.960.73-111.5711,397,500,000
119远信工业31.03-2.18%-0.699,4872,9875.440.6315.29541,236,027
120赛腾股份30.62-1.48%-0.4642,94113,3202.380.6430.325,522,827,527
121宝色股份30.51-1.58%-0.4956,06217,2392.780.65138.246,163,020,000
122开立医疗30.280.10%0.0334,10810,3140.850.82187.8412,112,302,800
123三友医疗29.930.30%0.098,4082,5101.000.6940.452,520,407,096
124三诺生物29.891.60%0.4725,7837,6330.461.10123.7716,864,563,807
125鞍重股份29.791.85%0.54250,21873,53910.830.91-294.956,885,422,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021