网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126杭氧股份29.72-1.59%-0.48201,62659,5592.091.2623.0428,668,024,252
127燕麦科技28.50-0.11%-0.038,6382,4971.290.9130.651,907,972,486
128中兵红箭28.45-0.39%-0.11274,70678,3311.970.5571.7939,588,191,558
129杰克股份28.18-1.37%-0.3927,8327,8700.630.9630.3012,525,678,040
130豪迈科技27.80-1.21%-0.3425,6077,1380.320.5821.2022,240,000,000
131爱威科技27.33-0.36%-0.102,6377211.910.8425.54378,257,339
132利和兴27.180.00%0.0014,3013,9104.300.42226.50903,634,597
133合力科技27.125.28%1.36110,56329,0917.051.0661.584,252,416,000
134正帆科技26.83-3.45%-0.9673,42619,9043.641.9834.845,411,764,548
135大宏立26.72-0.56%-0.154,0721,0921.490.7158.16730,709,569
136新华医疗26.453.68%0.94214,75055,8075.320.9923.2010,671,693,369
137科瑞技术26.16-0.72%-0.1927,3767,1321.770.4848.094,045,627,598
138越剑智能26.06-0.12%-0.035,5371,4481.480.6817.37974,641,394
139易天股份25.985.82%1.43101,15726,94315.182.5749.021,730,814,333
140联得装备25.554.76%1.16107,40927,3026.041.5985.174,541,287,864
141天臣医疗25.50-1.05%-0.273,8129811.020.7745.54951,762,000
142斯莱克25.11-1.37%-0.3545,06411,3470.790.30179.3614,408,261,303
143华宏科技24.88-4.31%-1.12122,39730,7682.360.7132.2512,927,451,523
144华荣股份24.500.00%0.0017,1834,2180.510.7123.118,176,801,500
145科达制造24.491.66%0.40638,833156,3734.050.9151.3438,625,767,642
146楚天科技24.46-1.13%-0.28104,47625,8771.980.6924.5112,874,548,175
147建科机械24.30-2.72%-0.6816,3414,0014.281.1223.59927,641,103
148严牌股份23.96-1.48%-0.3649,53011,79413.270.4539.28894,193,190
149应流股份23.466.54%1.44200,78446,2142.941.9165.1716,026,626,767
150劲拓股份23.301.30%0.3030,4967,0421.260.8947.555,653,181,140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021