网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中环装备6.82-1.30%-0.09100,9866,8902.620.83-5.972,630,522,517
127创力集团5.76-1.54%-0.0945,6902,6440.721.129.933,666,585,600
128上工申贝6.47-1.37%-0.0930,8782,0081.011.0626.681,971,058,650
129奕瑞科技333.90-0.03%-0.102,6949,0171.520.5669.565,931,040,658
130徐工机械6.28-1.57%-0.10788,87149,8351.131.1810.5143,930,850,545
131柳工7.78-1.27%-0.10205,02416,0521.401.357.2711,412,239,077
132京运通11.30-0.96%-0.111,959,265225,9898.111.1240.3627,285,012,329
133银宝山新6.79-1.59%-0.1140,1322,7431.050.80-8.492,588,619,600
134蓝科高新5.51-2.13%-0.1214,9808290.421.18-112.451,953,450,371
135中建环能4.68-2.50%-0.12181,7018,5952.691.0318.013,162,317,118
136森远股份3.90-2.99%-0.1298,1483,8742.030.7816.251,888,457,817
137合力科技9.91-1.20%-0.1219,5461,9361.250.7722.401,553,888,000
138铁建重工5.50-2.31%-0.13440,26724,6104.200.830.005,769,599,429
139宁波精达5.34-2.38%-0.1326,6771,4370.871.0718.411,641,131,520
140达意隆6.62-1.93%-0.1324,7461,6541.271.1239.861,292,515,611
141迪瑞医疗19.71-0.66%-0.136,1971,2230.231.0918.795,405,132,430
142赛诺医疗9.52-1.45%-0.1437,4733,5531.300.99-136.002,735,862,788
143宁波东力4.73-2.87%-0.1468,6423,2721.420.851.952,286,630,044
144富瑞特装8.19-1.68%-0.14596,89749,84312.660.9951.513,860,901,888
145杭氧股份36.21-0.39%-0.1455,09819,8350.570.6434.8234,928,302,765
146和佳医疗6.03-2.27%-0.14171,77810,3932.171.1838.954,762,680,544
147蓝英装备14.41-0.96%-0.14150,53121,8655.581.57-21.593,890,700,000
148哈工智能6.10-2.24%-0.1490,4325,5561.211.20772.154,564,652,320
149慈星股份8.02-1.84%-0.15134,05310,8061.720.88-13.956,259,945,044
150三丰智能3.83-3.77%-0.15225,3318,7871.690.93-4.085,117,956,563
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021