网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201海伦哲4.17-4.79%-0.21375,35415,7613.610.83-10.214,340,642,730
202神开股份6.35-3.35%-0.22118,6257,5313.260.9272.162,310,826,265
203山东墨龙5.36-3.94%-0.22313,73516,8295.790.7558.582,903,629,920
204赢合科技27.10-0.81%-0.22138,40337,8582.470.84-495.6715,207,428,006
205柳工8.25-2.60%-0.22252,79320,9571.720.918.5912,107,884,602
206永创智能15.50-1.40%-0.2249,5557,6451.030.8231.007,472,899,634
207慈星股份7.79-2.87%-0.23172,04213,5802.200.99-14.986,080,420,435
208京运通11.59-1.95%-0.23775,09490,7113.210.7838.6327,985,247,159
209易天股份20.99-1.08%-0.2312,7172,6601.910.5931.801,398,375,399
210航天动力10.26-2.19%-0.23163,86216,8612.570.94174.196,547,997,130
211天地科技5.39-4.26%-0.24601,95432,8471.450.9813.6822,306,994,128
212三丰智能4.42-5.15%-0.24515,59823,0483.861.26-4.755,906,362,405
213电光科技10.95-2.14%-0.2415,0231,6550.470.6660.833,533,280,300
214优德精密17.58-1.40%-0.2517,3293,0391.300.6955.112,344,117,200
215翔宇医疗51.89-0.48%-0.2532,68616,9738.821.96-1,037.801,922,461,506
216卓然股份43.75-0.61%-0.2735,33015,2678.500.4920.251,818,237,269
217罗博特科39.71-0.70%-0.2815,6566,1502.851.10-220.612,178,800,338
218克劳斯7.54-3.58%-0.2896,2137,2982.350.68-27.933,087,793,045
219康泰医学37.10-0.75%-0.2860,19922,1082.821.0617.347,924,840,031
220燕麦科技26.54-1.08%-0.297,8302,0771.180.7931.601,760,485,331
221道森股份15.01-1.90%-0.2916,3872,4650.790.52-86.463,122,080,000
222泰瑞机器9.40-3.09%-0.3051,5924,8351.941.6318.802,497,779,280
223众合科技8.79-3.41%-0.31131,60911,6572.441.0124.254,732,105,835
224三一重工26.43-1.31%-0.35974,255256,8061.150.6713.01224,413,123,820
225利君股份13.99-2.58%-0.3762,0448,6840.610.6753.8114,324,137,160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021