网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百胜智能20.00-14.53%-3.40229,79346,95561.320.852,985.07749,496,860
2可孚医疗88.97-4.43%-4.12177,207156,52547.960.0029.113,287,348,971
3严牌股份19.08-7.65%-1.58165,77531,53844.420.7031.28712,070,370
4申菱环境30.0219.98%5.00188,05754,45336.721.1043.511,537,446,471
5千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
6利和兴28.682.80%0.7896,35127,33428.981.28136.57953,504,056
7金银河69.396.69%4.35142,40097,62118.871.63161.645,235,541,490
8新元科技29.901.98%0.58430,646124,63616.780.83-17.387,671,574,022
9宝色股份31.52-0.44%-0.14276,39888,74713.681.24142.826,367,040,000
10宁波方正28.181.18%0.3330,2138,44313.310.62-461.21639,669,092
11软控股份8.503.91%0.321,213,173100,36412.991.2450.007,938,886,729
12国林科技32.944.44%1.4068,01722,32512.131.0442.781,846,958,976
13盛剑环境59.168.55%4.6634,09919,87511.001.5338.171,833,191,157
14厚普股份25.958.53%2.04368,93094,06710.121.29-78.199,464,484,000
15芯碁微装60.604.41%2.5624,30214,5289.471.7656.111,555,728,169
16康众医疗35.75-0.69%-0.2516,6055,8408.451.3119.02702,172,829
17吉鑫科技4.734.42%0.20809,25538,8758.281.7121.774,622,912,800
18富瑞特装8.117.28%0.55465,49437,1918.091.3458.264,666,545,490
19台海核电3.751.08%0.04470,96117,6347.790.88-2.192,267,326,830
20久吾高科38.174.60%1.6889,70133,5777.561.2157.374,529,130,514
21普门科技21.6620.00%3.61117,53524,7407.558.2852.833,372,057,391
22英维克43.929.69%3.88236,701101,0537.351.6666.5514,152,157,927
23金雷股份62.589.31%5.33190,847120,6957.291.5027.0916,380,533,029
24仕净科技29.781.64%0.4820,4036,1407.170.8633.84847,178,164
25上机数控287.001.80%5.0872,067206,0197.051.3347.2429,345,036,518
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021