网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博晖创新8.76-3.20%-0.29254,55522,5723.120.41973.337,156,048,336
2冀凯股份4.66-3.72%-0.1846,5482,1771.370.82776.671,584,400,000
3厦工股份3.03-1.62%-0.05196,3225,9211.110.62757.505,375,506,274
4佰仁医疗277.007.53%19.403,1788,6211.371.05543.146,437,011,316
5*ST德新31.87-1.51%-0.4918,9135,9261.181.16455.295,099,454,960
6联测科技57.212.11%1.184,2652,4232.930.57428.54832,915,813
7开立医疗35.636.29%2.11149,50252,1653.742.21397.6614,252,356,300
8唯赛勃29.510.17%0.058,1302,4192.300.46295.101,041,532,432
9斯莱克29.47-1.60%-0.4854,24015,8670.960.65294.7016,638,029,906
10北方华创370.993.92%13.9964,271241,6741.400.94275.81170,859,091,689
11芯源微248.568.76%20.0316,88741,3873.811.01267.2711,020,069,164
12石化机械7.8810.06%0.72756,60956,6679.730.90219.506,127,527,376
13佰奥智能35.220.03%0.012,1207430.570.54217.411,300,365,368
14中国一重4.294.63%0.191,151,49048,5851.680.98216.6729,419,888,757
15天永智能17.05-2.35%-0.416,5231,1160.600.60213.131,842,764,000
16爱司凯16.70-8.59%-1.5723,8954,0231.662.09212.202,404,800,000
17新益昌129.506.64%8.068,46410,7603.620.95208.873,028,957,862
18震裕科技88.45-1.82%-1.6415,80913,9417.551.10205.701,852,408,350
19德固特39.807.51%2.7835,04813,49514.021.68204.42995,000,000
20利元亨272.002.62%6.956,18616,9323.440.64201.484,888,106,560
21奥精医疗68.94-3.12%-2.2218,14612,7706.621.02196.971,888,898,849
22御银股份5.75-0.86%-0.05157,9699,0362.080.63194.264,376,849,941
23瑞晟智能38.19-1.65%-0.641,1344340.720.65190.95599,158,404
24青达环保17.48-1.52%-0.277,3991,2913.441.08179.10376,066,695
25航天动力10.371.07%0.1197,20210,0271.520.58176.066,618,199,829
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021