网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2可孚医疗0.000.00%0.00000.000.000.000
3威高骨科66.12-1.75%-1.1810,6037,0563.280.570.002,135,870,988
4巨一科技0.000.00%0.00000.000.000.000
5康拓医疗65.38-2.13%-1.422,7231,7722.291.350.00776,938,523
6北玻股份3.24-1.22%-0.0481,9102,6580.871.24-8,100.003,036,430,800
7鞍重股份21.92-3.44%-0.78105,07623,3704.550.74-1,405.135,066,413,440
8中创环保5.06-4.17%-0.2243,7832,2471.141.03-1,150.001,950,581,642
9翔宇医疗48.13-0.64%-0.3110,1874,8722.630.58-962.601,863,583,974
10*ST宝德7.65-1.42%-0.1116,3281,2650.630.77-676.991,979,385,863
11赢合科技29.14-1.32%-0.39139,40240,9792.480.82-495.6716,352,193,804
12宁波方正27.850.69%0.1926,9867,43811.890.55-455.81632,178,290
13恒立实业3.58-3.76%-0.14123,9834,5132.920.59-372.921,522,309,080
14博众精工43.22-1.55%-0.684,6562,0011.230.54-357.191,634,380,162
15罗博特科41.50-1.80%-0.765,0932,1300.930.52-230.562,277,013,700
16哈工智能5.25-3.14%-0.1766,1093,5020.881.40-199.623,928,594,210
17天智航23.53-1.79%-0.4327,0446,3830.911.03-168.077,025,789,476
18中坚科技15.37-4.53%-0.7340,8996,3013.100.74-153.702,028,840,000
19道森股份17.60-3.51%-0.6429,9405,3351.440.79-101.383,660,800,000
20津膜科技9.38-5.82%-0.58111,41710,6473.691.15-78.822,833,373,039
21厚普股份23.91-2.21%-0.54202,88548,7885.560.69-72.048,720,455,200
22凯利泰10.090.40%0.0488,2068,9351.230.78-55.207,234,795,700
23兰石重装5.19-4.77%-0.26135,5207,1321.290.98-47.275,457,298,110
24赛诺医疗7.96-2.21%-0.1831,0892,4961.081.93-34.612,287,549,138
25长荣股份5.87-1.84%-0.1159,7243,5521.590.92-34.532,203,964,030
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021