网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海泰新光101.5420.00%16.929,5798,8705.172.5372.531,879,810,020
2宝色股份25.2119.99%4.20216,23451,34510.702.82114.235,092,420,000
3欧普康视80.7016.12%11.20237,305180,9352.802.2599.7968,454,974,686
4金明精机7.3613.76%0.89645,84247,35615.424.9561.333,083,277,549
5健帆生物56.0611.01%5.56246,898135,1793.072.6242.1545,119,758,250
6惠泰医疗378.2710.72%36.624,63516,8243.231.2994.105,422,954,374
7东富龙45.4510.05%4.15127,50257,3082.031.2645.1028,557,918,468
8威高骨科82.308.91%6.7376,34661,84623.631.940.002,658,532,703
9迈瑞医疗363.008.68%28.9999,679353,5182.001.7258.46181,185,737,832
10康拓医疗79.508.06%5.939,4367,2597.942.170.00944,732,526
11正海生物51.727.79%3.7448,08224,1164.012.8742.746,206,400,000
12福瑞股份13.527.39%0.93188,63125,2247.362.6238.993,463,935,134
13南微医学207.007.14%13.7911,48223,1552.611.0195.129,106,654,500
14昌红科技27.987.12%1.8643,72611,8780.871.0895.1114,059,950,000
15津膜科技12.826.83%0.82272,93033,8239.040.88-107.733,872,477,864
16奥精医疗71.166.69%4.4625,57817,9339.341.81203.311,949,725,008
17中信重工5.356.57%0.331,576,29182,1133.630.89104.4923,215,893,218
18中际联合89.456.49%5.4522,82620,5528.301.3039.932,459,875,000
19海目星61.856.31%3.6734,16720,8162.670.7496.647,921,435,658
20爱博医疗273.856.09%15.7227,05273,4073.882.99186.2919,102,639,523
21泰林生物81.215.89%4.5223,90018,96413.741.9473.161,412,241,900
22科威尔54.005.88%3.007,8744,1723.121.3144.631,360,956,600
23天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
24凯利泰11.885.32%0.60530,69662,2947.401.82-64.998,518,272,836
25开立医疗33.525.31%1.69113,05737,5342.832.24374.1113,408,335,200
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021