网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2可孚医疗0.000.00%0.00000.000.000.000
3巨一科技0.000.00%0.00000.000.000.000
4康众医疗36.00-14.85%-6.2840,60914,71020.687.9019.15707,083,128
5申菱环境25.02-10.61%-2.97177,34846,78234.631.2536.261,281,376,106
6中环装备6.38-8.20%-0.57180,59211,9154.681.71-5.412,460,811,387
7先惠技术115.00-7.79%-9.7112,32714,4274.052.0484.333,502,188,610
8台海核电3.71-7.71%-0.31816,97931,03113.511.81-2.172,243,142,010
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
10精功科技17.02-7.60%-1.40188,57632,8444.141.5189.587,746,823,200
11*ST华昌4.49-7.23%-0.35171,8218,0343.852.38-4.122,002,825,268
12高测股份57.01-6.54%-3.9957,69133,4824.830.8995.026,806,646,524
13奥福环保43.64-6.47%-3.027,9073,5011.721.6140.792,005,568,324
14天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
15东威科技49.94-6.22%-3.3113,6626,9894.081.2134.921,671,495,396
16杰瑞股份46.58-5.98%-2.9686,47740,8890.901.3325.1844,616,838,947
17富瑞特装7.56-5.85%-0.47393,13130,3616.831.1354.314,350,071,998
18津膜科技9.38-5.82%-0.58111,41710,6473.691.15-78.822,833,373,039
19利和兴27.90-5.81%-1.72109,04830,89332.801.96132.86927,571,937
20科新机电9.97-5.68%-0.60118,74212,2605.131.9526.402,309,042,030
21联赢激光35.68-5.61%-2.1274,10226,4872.980.82123.038,883,249,065
22迈得医疗45.01-5.56%-2.6513,4476,1253.631.1291.861,669,443,405
23田中精机19.60-5.54%-1.1538,7057,7053.221.4727.222,352,470,400
24科达制造19.30-5.39%-1.10586,794115,9333.720.7657.9630,440,070,049
25福瑞股份11.74-5.32%-0.66122,47414,5344.781.2533.853,007,884,503
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021