网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华昌4.878.46%0.38164,0297,4643.681.80-4.472,172,329,411
2*ST天龙5.880.51%0.0322,2481,3271.110.92-31.381,176,000,000
3*ST宝德8.024.84%0.3737,7172,8741.461.69-709.732,075,120,865
4*ST德新39.695.00%1.896,3912,5370.400.46567.006,350,717,520
5S*ST精密0.000.00%0.00000.000.000.000
6ST中捷2.030.50%0.0152,6441,0550.771.02-29.251,396,264,531
7ST林重1.721.18%0.0251,6518790.640.94-24.961,378,894,887
8一拖股份12.913.45%0.4376,9959,8001.301.2630.687,667,378,100
9万东医疗18.18-2.21%-0.4173,70313,3541.361.6249.009,832,038,498
10三一重工24.87-1.15%-0.29878,759217,4341.030.7912.24211,201,773,381
11三丰智能3.65-1.35%-0.05104,4983,8040.780.80-3.984,877,425,968
12三友医疗26.771.32%0.3517,1994,4922.041.7336.182,254,303,306
13三诺生物24.270.17%0.0410,9542,6650.190.5791.8613,693,642,141
14三达膜18.352.34%0.4216,7263,0560.930.4824.803,294,754,978
15三鑫医疗11.98-0.83%-0.1028,0733,3610.720.6427.984,667,603,274
16上工B股0.392.63%0.013,997150.131.361.46118,811,882
17上工申贝6.020.00%0.0011,4786910.380.6222.591,833,968,017
18上机数控287.001.80%5.0872,067206,0197.051.3347.2429,345,036,518
19上海亚虹17.36-0.06%-0.0120,2293,5001.440.6249.602,430,400,000
20东威科技51.232.58%1.2912,6146,3003.771.0235.831,714,671,789
21东富龙42.61-1.21%-0.5257,02524,2770.911.0542.2826,773,441,274
22东方精工5.44-0.18%-0.01118,4706,4270.900.7917.007,128,892,428
23东杰智能11.461.42%0.1621,7982,4780.540.5032.744,645,687,415
24严牌股份19.08-7.65%-1.58165,77531,53844.420.7031.28712,070,370
25中信重工4.601.77%0.08584,91527,0481.350.8089.8419,961,328,748
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021