网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工24.87-1.15%-0.29878,759217,4341.030.7912.24211,201,773,381
2上机数控287.001.80%5.0872,067206,0197.051.3347.2429,345,036,518
3北方华创374.701.82%6.7050,884188,9921.100.97278.57172,567,728,660
4中兵红箭26.600.53%0.14666,692176,5504.790.7367.1237,013,915,481
5可孚医疗88.97-4.43%-4.12177,207156,52547.960.0029.113,287,348,971
6迈瑞医疗367.861.34%4.8734,283125,6710.280.6156.19447,204,189,111
7新元科技29.901.98%0.58430,646124,63616.780.83-17.387,671,574,022
8金雷股份62.589.31%5.33190,847120,6957.291.5027.0916,380,533,029
9先导智能76.332.93%2.17151,902115,7821.051.2279.73110,745,817,183
10科达制造19.752.33%0.45531,193103,2143.370.7059.3131,149,812,615
11英维克43.929.69%3.88236,701101,0537.351.6666.5514,152,157,927
12软控股份8.503.91%0.321,213,173100,36412.991.2450.007,938,886,729
13金银河69.396.69%4.35142,40097,62118.871.63161.645,235,541,490
14迈为股份708.556.66%44.2213,83895,8092.640.95110.5437,185,510,330
15厚普股份25.958.53%2.04368,93094,06710.121.29-78.199,464,484,000
16爱美客628.551.22%7.5514,69192,1181.410.67137.0065,437,407,103
17晶盛机电74.961.99%1.46121,62991,1590.950.8881.4896,275,880,014
18华峰测控587.506.23%34.4515,58290,1344.303.2796.1521,283,123,388
19宝色股份31.52-0.44%-0.14276,39888,74713.681.24142.826,367,040,000
20欧普康视69.264.56%3.02128,26187,6691.511.0985.6458,750,824,619
21中微公司157.430.40%0.6350,79378,8442.041.08109.3339,140,828,304
22京运通11.093.07%0.33635,53770,3282.630.8636.9726,777,945,728
23鱼跃医疗36.467.55%2.56194,48769,6331.942.8822.7736,550,308,831
24金辰股份143.001.12%1.5946,77267,3914.421.03160.6715,126,444,762
25大族激光40.050.53%0.21147,73258,8691.381.0033.9442,736,260,834
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021