网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨一科技0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3沃尔德47.820.00%0.00000.000.0072.451,835,671,026
4道森股份17.600.00%0.00000.000.00-101.383,660,800,000
5海泰新光94.63-0.39%-0.378488050.460.4167.591,751,885,190
6祥生医疗44.10-1.52%-0.681,0244520.531.2932.67846,720,000
7瑞晟智能35.22-0.73%-0.261,0293620.661.07176.10552,562,424
8天臣医疗24.430.95%0.231,0782620.290.7728.74911,825,320
9恒誉环保22.33-0.49%-0.111,0822410.250.6160.91981,615,769
10联测科技60.29-1.97%-1.211,2747620.880.55451.61877,757,287
11宏华数科247.32-0.39%-0.981,2953,2020.840.6050.583,818,711,072
12爱威科技25.740.82%0.211,4173631.020.5430.74356,251,150
13大宏立26.130.93%0.241,7394530.640.6021.58714,574,889
14惠泰医疗352.001.15%4.001,7976,4021.250.8187.565,046,342,400
15佰奥智能33.700.99%0.331,8356130.500.99208.021,244,245,114
16天永智能15.871.34%0.211,9303040.180.65198.381,715,229,600
17伟思医疗93.55-0.04%-0.042,0121,8700.850.9938.552,227,105,465
18燕麦科技24.89-0.04%-0.012,1085240.320.6529.631,651,035,414
19普丽盛41.890.34%0.142,6001,0790.260.96-22.164,189,000,000
20星球石墨56.251.63%0.902,7751,5581.610.5515.67971,671,950
21天鹅股份12.330.16%0.023,0113710.320.5247.421,150,882,200
22浙矿股份41.381.80%0.733,1251,2860.940.8226.531,375,885,000
23复洁环保32.35-1.31%-0.433,1461,0130.661.6637.621,539,624,233
24捷强装备64.882.08%1.323,2142,0610.861.4138.392,411,757,185
25弘宇股份15.64-1.26%-0.203,3095180.350.5852.131,459,806,320
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021