网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24 52周最低:12

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客523.47-1.23%-6.5317,05389,4911.640.8391.2054,497,684,347
2奕瑞科技472.202.21%10.203,19315,0680.780.9651.4419,438,292,436
3迈为股份462.000.43%2.0011,88554,9850.751.0079.7973,108,785,750
4迈瑞医疗313.10-3.68%-11.9676,379241,4830.631.6040.14379,615,400,461
5惠泰医疗300.783.70%10.738,32125,1071.881.1365.3913,329,887,130
6华峰测控284.000.01%0.048,86424,9231.481.3245.2216,970,018,708
7华海清科244.62-1.42%-3.5310,11424,6773.910.8956.116,328,521,456
8怡和嘉业239.951.04%2.487,83218,6265.160.6376.173,641,096,080
9北方华创239.320.43%1.0287,323208,4221.660.8659.68125,863,264,145
10拓荆科技236.36-0.73%-1.7415,28335,8925.431.05112.026,648,412,552
11爱博医疗214.90-0.70%-1.516,49513,9270.930.7298.1314,969,233,426
12芯源微207.60-0.91%-1.9013,26427,4112.930.81107.569,389,218,620
13奥特维201.64-0.19%-0.3810,53721,2061.400.5932.4215,219,790,023
14心脉医疗197.742.54%4.9014,99329,6313.880.9938.777,637,749,816
15联影医疗190.00-2.11%-4.1017,96434,9123.801.8089.628,977,602,980
16利元亨181.660.54%0.986,86612,4911.981.1047.436,302,157,258
17宏华数科180.29-0.14%-0.251,4762,6410.360.3854.977,405,358,745
18骄成超声145.91-2.41%-3.606,4759,5143.710.7083.382,545,742,547
19东威科技141.50-3.74%-5.5020,14728,7132.251.23105.6012,642,700,965
20佰仁医疗140.981.89%2.613,0804,3190.231.03256.3319,127,121,456
21帝尔激光129.080.28%0.3628,28736,6641.660.7944.2121,957,586,076
22新益昌120.021.05%1.256,0227,1842.100.9443.023,445,767,599
23上机数控117.391.20%1.3953,93563,3171.320.7613.8447,902,184,648
24海泰新光116.306.01%6.5919,34922,4013.671.5861.216,131,452,300
25华大智造116.034.99%5.5113,14615,0463.971.2389.253,842,546,945
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式