网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76康泰医学40.901.24%0.50128,20252,0226.000.7243.198,736,548,713
77恒立液压83.915.37%4.28127,233105,3870.972.3839.58109,532,757,600
78华伍股份16.380.99%0.16124,03119,8053.280.7530.286,203,283,789
79鱼跃医疗33.60-1.29%-0.44121,64641,0981.211.7120.9933,683,224,814
80长荣股份6.67-1.62%-0.11121,6368,1533.240.47-41.692,504,333,915
81汇金股份10.49-0.57%-0.06120,47012,6282.260.94121.695,580,087,053
82宝色股份32.278.29%2.47119,94437,3495.941.76146.226,518,540,000
83新元科技16.17-0.80%-0.13118,84319,2054.630.49-9.514,148,807,757
84冀东装备7.073.82%0.26113,4898,0105.004.4968.311,604,890,000
85至纯科技51.92-4.87%-2.66112,79259,2743.661.1440.3415,991,164,729
86克劳斯8.76-4.16%-0.38110,4769,7602.701.24-25.033,580,150,890
87*ST华昌4.33-4.20%-0.19110,0434,8202.471.17-3.491,931,455,102
88联得装备24.57-6.40%-1.68108,52627,5276.110.9881.904,367,101,481
89先导智能78.08-2.24%-1.79108,42285,0670.751.1295.27113,284,860,548
90金雷股份58.60-6.45%-4.04106,96763,3584.091.2625.3715,338,754,162
91津膜科技10.182.83%0.28106,62110,7783.530.54-67.873,075,025,324
92航天动力10.33-2.27%-0.24104,20610,8071.630.88-154.876,592,671,575
93蓝帆医疗15.771.09%0.17103,88916,3101.030.494.8215,881,116,161
94众合科技8.11-4.36%-0.37101,3368,3181.880.9727.314,370,041,563
95万东医疗22.542.41%0.53100,89722,6381.871.3462.4412,189,997,125
96乐普医疗21.58-0.60%-0.13100,09521,6090.580.9122.1936,936,428,714
97恒立实业3.882.92%0.1198,7573,8002.321.02-173.991,649,876,880
98尚荣医疗5.010.20%0.0194,4914,7161.150.2837.644,109,842,844
99联赢激光45.75-5.84%-2.8492,06241,9613.702.04114.3811,390,376,814
100菲达环保5.88-2.16%-0.1391,4605,3801.671.0939.203,218,739,471
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021