网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151德石股份21.73-5.03%-1.1599,01921,79727.770.4941.00774,752,098
152联得装备21.60-0.41%-0.098,7991,8920.500.5372.003,839,229,792
153楚天科技21.56-2.27%-0.5066,43414,4351.260.6921.6011,348,129,953
154厚普股份21.521.89%0.4087,60418,7992.400.82-76.837,848,774,400
155斯莱克21.340.71%0.1549,92010,5330.860.61152.4312,385,337,732
156易天股份21.000.67%0.145,5821,1740.840.3539.621,399,041,609
157精功科技20.830.14%0.0376,74515,9561.690.89100.539,480,982,800
158康德莱20.80-0.95%-0.2037,9967,9210.870.4934.679,109,651,200
159青达环保20.76-2.54%-0.549,9622,1074.430.59159.69466,819,740
160古鳌科技20.212.07%0.41209,34241,7186.930.78183.736,102,718,713
161劲拓股份20.180.30%0.0617,5883,5530.720.5141.184,896,188,644
162北方股份20.101.11%0.2229,3835,8321.730.6842.743,417,000,000
163科瑞技术20.001.63%0.3249,8709,7943.220.8636.763,092,987,460
164智莱科技19.884.14%0.7927,7505,4743.101.1327.231,780,452,800
165宝莱特19.56-2.69%-0.5429,1875,7502.000.5328.392,857,549,271
166田中精机19.350.31%0.0614,9442,8851.220.3336.512,372,979,510
167道森股份19.310.31%0.067,1101,3730.340.56-128.654,016,480,000
168科达制造19.205.61%1.02641,090121,7584.061.7540.2530,282,349,478
169大叶股份19.15-1.74%-0.349,5051,8421.730.4835.461,053,250,000
170严牌股份18.800.80%0.1514,5552,7353.900.5630.82701,620,700
171普门科技18.800.05%0.0124,5814,6631.560.2845.852,955,617,936
172应流股份18.72-3.01%-0.5880,94015,1271.181.6352.0012,788,510,361
173合力科技18.653.04%0.5521,5013,9991.370.7642.352,924,320,000
174三达膜18.431.26%0.2316,2833,0080.890.8223.633,369,677,617
175五新隧装18.42-6.02%-1.183,7437121.410.3313.45488,228,271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022