网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:7.85

厚普股份(300471) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工24.56-0.97%-0.241,042,760256,5901.231.1712.09208,569,181,915
2中兵红箭27.723.24%0.87849,580235,2316.110.7392.1538,572,396,133
3迈瑞医疗364.051.99%7.1049,192179,3370.400.8855.61442,572,405,387
4新元科技29.4420.02%4.91587,014161,61022.881.16-17.127,553,549,806
5京运通10.97-5.10%-0.591,202,780134,0724.981.9436.5726,488,193,385
6科达制造20.40-0.49%-0.10598,630122,4883.800.8361.2632,174,996,321
7北方华创342.43-1.38%-4.7933,968116,5170.740.69254.58157,705,810,849
8迈为股份682.82-6.23%-45.3615,735109,8743.001.03106.5235,835,170,649
9晶盛机电75.00-0.90%-0.68142,789106,9341.110.8181.5296,327,254,550
10爱美客631.35-0.11%-0.7116,590104,6171.590.59137.6165,728,910,945
11上机数控296.45-10.00%-32.9432,69798,0013.200.6748.8030,311,275,525
12金雷股份58.70-0.54%-0.32170,72497,6316.521.2525.4115,364,929,511
13楚天科技19.215.61%1.02439,05783,8448.692.4724.459,701,930,433
14欧普康视68.093.56%2.34113,95277,3901.340.7184.2057,758,354,726
15先导智能75.400.53%0.4099,91274,7750.690.6678.76109,396,496,994
16宝色股份27.85-0.78%-0.22245,15269,40712.141.42126.195,625,700,000
17申菱环境27.991.30%0.36247,38966,22748.302.3940.571,433,481,903
18中微公司149.950.07%0.1043,44265,4831.750.89104.1337,281,123,065
19软控股份8.2310.03%0.75764,73762,2918.191.3648.417,686,710,327
20厚普股份24.45-3.05%-0.77249,12062,0066.830.77-73.678,917,404,000
21金辰股份141.96-2.71%-3.9640,99058,4103.880.80159.5115,016,434,255
22至纯科技47.94-3.39%-1.68116,97256,3123.800.7334.9414,753,354,698
23赢合科技29.530.96%0.28180,35953,7543.211.25-495.6716,571,046,089
24航天电子7.881.03%0.08657,24951,7522.421.5335.8221,427,857,718
25振德医疗41.317.89%3.02119,80648,9795.272.114.539,385,827,644
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021