网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26联德股份14.89-2.17%-0.3314,2522,1392.381.1215.84893,400,000
27密封科技28.102.48%0.68112,58432,10532.431.54165.29975,431,254
28苏常柴B2.430.00%0.005,2471280.131.2818.07999,639,612
29冰山B1.67-1.18%-0.023,469580.062.1827.381,004,859,887
30神驰机电21.91-1.13%-0.2510,4112,2922.230.7724.571,022,539,700
31机电B股1.280.79%0.016,466830.081.451.021,032,325,504
32宇晶股份19.454.91%0.9181,52815,63215.341.00-5,402.781,033,838,006
33德马科技25.601.35%0.344,3551,1091.060.8528.441,055,630,464
34同飞股份82.8913.70%9.9938,98832,06129.997.5222.771,077,570,000
35申科股份7.30-1.08%-0.0810,0067310.670.58-45.741,095,000,000
36东亚机械12.71-5.15%-0.69178,16922,81419.770.48-254.201,145,243,345
37海鸥股份10.40-1.98%-0.218,2668680.731.3416.251,170,196,206
38潍柴重机7.25-2.03%-0.1523,0071,6751.421.9217.261,175,674,500
39长龄液压48.72-4.04%-2.0511,7345,7664.821.2515.081,185,523,248
40德恩精工14.90-0.86%-0.1310,6721,5961.300.8823.651,227,313,000
41双飞股份24.550.41%0.1044,57310,7768.381.7729.581,305,195,840
42华菱精工9.91-1.39%-0.148,4478380.630.8522.321,321,399,400
43正帆科技23.491.86%0.4331,6337,3725.550.8840.291,338,187,622
44金盾股份7.67-5.31%-0.4384,7086,4484.571.64-101.861,422,358,372
45迪贝电气11.38-2.40%-0.289,3331,0730.721.1135.561,479,485,669
46东贝集团7.23-2.30%-0.1749,1483,5772.371.4219.731,496,610,000
47退市锐电0.250.00%0.00000.000.00-4.081,507,650,000
48宏盛股份15.53-4.84%-0.7973,87111,7657.397.19194.131,553,000,000
49国盛智科42.11-0.21%-0.0910,4734,3742.770.9132.151,592,948,365
50伟隆股份9.46-1.36%-0.1310,6241,0080.630.7518.191,594,672,578
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021