网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国盛智科40.65-3.40%-1.4313,0615,3583.451.3930.981,535,071,115
52国机通用11.41-4.92%-0.5966,7037,5934.540.7035.011,672,138,463
53美力科技9.34-6.04%-0.6036,5543,4752.020.9630.171,673,187,643
54锐奇股份6.33-7.32%-0.5068,3824,4072.521.24105.831,724,999,750
55青海华鼎3.99-2.21%-0.0926,9791,0770.610.9032.181,751,011,500
56和科达18.00-2.97%-0.558,4511,5250.850.72-34.861,804,000,000
57沪宁股份16.55-3.89%-0.6710,7541,7870.970.9332.861,836,470,419
58恒久科技6.86-4.72%-0.3444,5613,0771.651.5271.241,843,968,000
59泰尔股份4.14-6.55%-0.2993,9223,9662.092.1054.471,850,661,401
60深冷股份19.54-4.26%-0.8726,6285,2632.710.51179.141,909,470,774
61中大力德18.35-2.70%-0.5110,3401,9030.991.0218.761,911,520,000
62君禾股份9.66-2.62%-0.2618,8061,8150.940.9818.231,926,788,981
63科德数控105.333.98%4.0314,47114,8807.841.01336.731,945,009,666
64梅轮电梯6.53-1.66%-0.1112,9578420.420.9434.372,004,710,000
65华东数控6.64-4.05%-0.2866,4324,4162.151.05-30.092,035,620,872
66华嵘控股10.621.43%0.1510,2171,0630.520.55221.252,077,272,000
67冰山冷热3.47-2.80%-0.1045,3471,5810.751.2356.892,087,942,399
68襄阳轴承4.64-4.13%-0.2020,8089740.451.48-39.082,137,194,856
69川润股份5.01-6.70%-0.36155,9087,9383.611.1224.502,157,746,600
70宇环数控14.893.33%0.4896,42714,1366.392.7430.512,245,322,660
71合锻智能5.07-0.59%-0.03134,9496,8892.993.1836.362,285,151,397
72快意电梯6.810.59%0.0433,3492,2570.990.5153.792,292,844,599
73法兰泰克10.86-2.60%-0.2922,1972,4311.040.8213.922,321,074,167
74*ST聚龙4.31-4.65%-0.21100,1974,2541.821.2050.942,373,857,280
75苏常柴A5.84-1.85%-0.11111,6816,5732.710.7943.422,402,426,064
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021