网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101国机精工8.91-0.22%-0.0262,3165,5721.490.5032.763,696,049,924
102康力电梯8.73-1.13%-0.1037,2013,2480.471.7512.766,971,484,484
103全柴动力8.700.12%0.0133,1252,8670.890.7915.523,204,480,950
104智云股份8.39-2.89%-0.2547,7964,0611.650.78841.002,426,702,716
105杭齿前进8.20-0.73%-0.0617,8551,4660.440.5424.963,280,492,000
106海源复材8.17-6.63%-0.58347,47629,04713.346.892,035.002,116,400,000
107金盾股份8.04-0.86%-0.0748,9773,9892.620.54-106.911,492,827,235
108东贝集团7.935.17%0.39168,52713,3808.114.5321.641,641,510,000
109潍柴重机7.83-0.51%-0.0411,8689290.730.6518.641,269,728,460
110证通电子7.55-1.56%-0.1252,7554,0011.020.79188.753,889,434,957
111秦川机床7.45-2.10%-0.1647,9793,5820.691.2120.845,158,679,570
112隆华科技7.43-2.88%-0.22491,41936,6275.431.2428.746,707,526,822
113申科股份7.36-1.08%-0.0810,9598040.730.74-46.051,102,500,000
114日发精机7.300.97%0.07416,03130,7246.892.1142.944,391,835,709
115梅轮电梯7.17-0.42%-0.038,8726360.290.9237.742,201,190,000
116锐奇股份7.11-5.58%-0.42155,36311,2055.651.05118.501,931,456,413
117山东章鼓6.96-0.43%-0.0342,3082,9441.350.5624.702,171,520,000
118雪人股份6.95-2.93%-0.21204,86214,3703.020.96-25.984,678,065,003
119广日股份6.85-0.72%-0.0528,2621,9380.330.748.375,882,036,762
120亚威股份6.71-2.33%-0.16119,8358,0442.241.6324.523,575,862,314
121华东数控6.42-3.89%-0.2638,6382,5051.260.82-29.181,974,121,752
122瑞凌股份6.28-1.57%-0.1041,4612,6080.910.6033.052,859,258,880
123快意电梯6.23-0.32%-0.0211,1696980.330.7949.132,094,198,738
124南风股份6.00-0.17%-0.01120,2117,3472.481.6717.682,884,761,524
125苏常柴A5.95-0.83%-0.05125,5597,4623.040.4744.162,443,563,496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021