网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中密控股37.55-2.52%-0.9722,8278,6541.111.0031.307,699,955,124
152汉钟精机23.72-4.16%-1.0375,56817,9021.421.0431.0512,643,899,390
153智云股份10.20-9.33%-1.05203,78721,0817.060.561,020.002,943,206,624
154兰剑智能32.07-3.40%-1.133,6711,1932.131.0019.67553,576,305
155德尔股份22.42-4.88%-1.1532,0387,2632.810.84-6.212,554,029,565
156金沃股份40.35-2.77%-1.155,8202,3514.850.8225.22484,200,000
157长龄液压47.01-2.43%-1.176,9623,2952.860.7514.551,143,913,134
158征和工业26.22-4.38%-1.207,4011,9613.621.0214.98536,199,000
159新莱应材21.47-5.79%-1.3268,24914,8343.020.9642.824,859,639,109
160宇晶股份17.44-7.04%-1.3251,9909,1449.780.61-4,844.44926,999,220
161浙海德曼48.46-2.73%-1.362,8941,4092.261.0132.31621,499,500
162密封科技26.20-5.79%-1.6170,00018,37220.170.81154.12909,476,827
163双飞股份21.92-8.48%-2.0324,5465,4924.620.8126.411,165,372,416
164博亚精工32.07-6.23%-2.1316,5975,4018.330.92118.78638,687,231
165泰福泵业26.08-10.84%-3.1745,45112,21321.110.590.00561,484,926
166申昊科技35.30-11.75%-4.7049,33017,6684.971.6714.963,500,647,344
167同飞股份90.98-6.28%-6.1034,25931,06726.352.9924.991,182,740,000
168铂力特198.11-4.29%-8.8914,74029,1883.181.13295.699,173,830,441
169退市昆机0.000.00%0.00000.000.000.000
170东方锅炉0.000.00%0.00000.000.000.000
171绿岛风0.000.00%0.00000.000.000.000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021