网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151明阳智能21.563.41%0.71936,129201,4126.331.1422.1131,874,699,777
152华中数控20.123.71%0.7255,02110,9613.182.02-408.943,476,042,886
153正帆科技23.423.86%0.8749,40911,7588.671.2640.171,334,199,834
154华嵘控股11.8310.05%1.0815,4601,7820.790.97246.462,313,948,000
155浙海德曼50.862.42%1.204,6412,3633.621.4333.91652,279,500
156福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,277
157华辰装备19.686.61%1.2221,9274,2164.671.7341.87923,385,600
158申昊科技36.483.52%1.2430,23410,8503.050.8815.463,617,666,150
159宏盛股份15.999.97%1.4529,9414,6492.990.78199.881,599,000,000
160同飞股份94.661.73%1.6131,25228,74524.040.9426.011,230,580,000
161德尔股份24.957.13%1.6642,61910,4743.741.18-6.912,842,240,752
162同力日升18.5710.01%1.6931,8805,7487.591.6815.87779,940,000
163双环传动18.9910.02%1.73310,74457,7514.131.2999.9514,293,310,802
164日月股份34.805.33%1.76495,941172,3405.141.3126.9833,594,906,241
165绿的谐波132.581.55%2.027,4759,9872.590.61118.343,831,566,243
166双飞股份24.419.22%2.0646,33510,9838.721.3629.411,297,752,768
167昊志机电12.9620.00%2.16252,30930,8058.885.4833.233,680,498,593
168新莱应材28.5410.79%2.78239,59166,83410.593.1556.926,459,902,197
169怡合达101.004.07%3.9529,35329,2608.680.280.003,414,353,379
170深冷股份24.7720.01%4.13117,39127,43412.042.82226.622,415,607,307
171新强联148.574.65%6.6051,23275,8224.941.0929.4815,394,080,550
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021