网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华辰装备50.831.26%0.63233,053116,95549.672.3375.302,384,943,600
2新柴股份14.63-6.52%-1.02162,65524,33728.450.7527.60836,487,279
3华东数控10.210.10%0.01647,52467,57021.063.22-72.933,139,530,076
4开勒股份35.252.23%0.7732,47011,22420.071.5624.14570,345,000
5海源复材23.003.32%0.74408,45096,30815.712.36-10,000.005,980,000,000
6纽威数控17.18-4.56%-0.82101,51017,56115.281.0640.901,141,588,597
7国机精工16.416.14%0.95641,534106,29412.232.5652.058,604,568,370
8德恩精工17.68-6.01%-1.1399,02017,75312.021.3032.151,456,301,600
9联德股份17.224.74%0.7868,76111,59611.462.0018.321,033,200,000
10天奇股份18.40-1.02%-0.19402,54774,06010.871.3254.126,816,314,206
11森赫股份11.80-0.51%-0.0666,7007,77410.541.0231.05746,449,745
12青海华鼎5.26-4.54%-0.25384,08620,8388.753.6065.752,308,351,000
13华中数控26.40-5.71%-1.60147,62439,2158.541.70-115.184,561,010,546
14运达股份50.67-2.69%-1.40148,16073,3877.551.1755.089,937,915,765
15隆华科技10.1412.17%1.10654,02364,2347.172.3335.919,252,803,783
16密封科技31.26-0.29%-0.0924,8487,7647.160.85195.381,085,123,879
17宇晶股份20.37-3.14%-0.6637,1827,6547.001.13630.651,082,739,341
18东亚机械13.99-2.24%-0.3261,3868,6146.810.9738.861,260,578,631
19力星股份19.537.96%1.44153,43429,3866.331.2046.444,735,349,340
20博亚精工37.52-1.65%-0.6312,4924,6856.271.28125.07747,226,221
21国盛智科48.28-2.82%-1.4023,80511,4516.231.3138.621,846,075,987
22明阳智能27.36-2.11%-0.59886,662242,4376.001.1324.7640,449,526,248
23诺力股份21.452.44%0.51159,51133,8915.972.4320.835,731,112,544
24秦川机床10.98-3.43%-0.39401,26644,3545.791.7024.847,613,212,592
25电气风电11.46-1.63%-0.19203,18723,2965.580.6842.444,173,924,390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021