网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:15.89

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特217.90-1.34%-2.961,4563,1940.321.511,037.629,891,646,983
2新强联206.40-0.14%-0.285,69011,8000.550.7946.9121,386,136,000
3绿的谐波136.402.56%3.413,2624,4210.491.1890.088,931,680,595
4科德数控106.930.52%0.554,2444,5812.291.42140.991,974,555,051
5同飞股份103.18-2.80%-2.9717,72518,09313.633.1929.991,341,340,000
6怡合达91.80-0.35%-0.329478700.280.27437.143,103,342,972
7中科微至81.19-9.99%-9.0168,59157,79322.260.00312.692,488,436,335
8华辰装备58.182.81%1.59135,42381,29128.862.3986.192,729,805,600
9浙海德曼54.810.20%0.113,2791,8161.781.9928.261,003,026,190
10运达股份53.21-1.46%-0.7952,21927,5942.661.1857.8410,436,086,399
11国盛智科48.111.99%0.9413,4366,4203.511.6838.381,834,604,927
12凯尔达46.87-10.18%-5.3155,45526,49932.800.0022.77780,778,926
13长龄液压46.50-4.71%-2.306,2492,9132.536.1814.401,131,503,100
14海容冷链40.720.47%0.1914,1075,5730.765.2329.297,549,374,758
15新莱应材39.92-0.27%-0.1132,94312,9431.461.5872.159,035,714,635
16中密控股39.871.37%0.544,9361,9580.241.0431.148,175,691,366
17申昊科技39.64-4.16%-1.7219,3447,7501.951.7021.093,931,038,547
18金沃股份38.90-1.22%-0.481,3005071.081.8421.49466,800,000
19国茂股份38.67-0.95%-0.3716,6266,4471.314.6542.974,901,708,658
20博亚精工37.26-2.46%-0.9412,2264,5555.822.68124.20782,460,000
21日月股份36.69-4.80%-1.85298,586111,4763.085.9430.8735,467,725,727
22景津环保32.38-3.31%-1.1129,4109,6711.542.0920.146,169,871,305
23开勒股份31.85-2.09%-0.6812,1343,8477.502.2021.82515,333,000
24德马科技31.57-0.82%-0.264,3061,3681.041.4927.451,310,460,124
25密封科技31.551.15%0.3616,4135,1654.731.59197.191,095,190,607
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021