网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76东亚药业33.891.01%0.344,5761,5451.611.1423.37962,476,000
77天坛生物33.070.85%0.2849,03516,2050.391.3666.1441,484,336,356
78派林生物32.87-0.63%-0.216,0951,9960.120.8987.1716,042,489,732
79信立泰32.70-2.13%-0.7121,6657,1570.211.16467.1434,204,723,200
80凯因科技31.543.75%1.1415,0954,7343.912.6942.051,218,191,403
81基蛋生物31.520.03%0.019,9363,1310.271.3224.4311,467,395,279
82凯普生物31.30-0.63%-0.2023,1537,2600.791.1213.619,156,075,663
83欧林生物31.10-2.75%-0.8827,0998,5688.271.08555.361,018,746,619
84艾力斯30.35-0.43%-0.137,2512,1890.991.00-32.292,228,142,215
85白云山29.740.85%0.2547,93814,2420.341.3714.3941,811,196,823
86新和成29.331.63%0.4798,26828,7540.381.4616.5775,624,318,311
87以岭药业28.550.28%0.0838,97211,1580.330.9023.4034,070,456,065
88葫芦娃28.42-1.11%-0.3218,1955,1734.540.9086.121,139,642,000
89百奥泰28.240.79%0.224,7441,3370.490.93-22.592,708,552,677
90广誉远28.120.07%0.02456,034131,4409.271.871,406.0013,835,031,480
91人福医药28.02-0.07%-0.0261,56517,2480.450.8730.4637,930,794,542
92易瑞生物27.88-2.00%-0.5715,5404,3714.050.9687.131,069,612,743
93普洛药业26.01-1.03%-0.2739,99010,4280.341.1534.8730,653,396,027
94华特达因26.00-1.14%-0.3010,4002,7070.440.8817.336,088,194,190
95华润三九25.671.30%0.3323,2915,9500.241.1614.6725,115,445,086
96奇正藏药25.36-0.67%-0.176,1731,5710.121.1429.1713,388,570,116
97一品红25.350.08%0.023,5358970.280.5116.043,196,900,212
98金城医药24.74-0.04%-0.0125,4536,3150.650.77-17.809,655,758,222
99吉贝尔24.61-0.73%-0.182,7946870.351.2133.711,940,891,866
100润都股份24.260.08%0.0242,24410,3482.302.9032.354,464,017,098
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021