网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中新药业23.36-1.48%-0.3580,09918,5941.421.3125.4213,218,678,255
102金城医药23.35-2.55%-0.61102,02923,8992.611.27-16.809,113,256,042
103前沿生物23.13-0.04%-0.0171,75817,0138.240.82-25.142,013,077,245
104康弘药业23.000.31%0.07138,15731,9971.500.79-90.8021,147,670,942
105悦康药业22.89-1.29%-0.3020,6144,7632.410.6916.471,960,176,314
106达安基因22.691.07%0.24285,05863,8912.030.885.9031,844,190,466
107步长制药22.33-3.21%-0.7497,15521,9910.851.5512.5825,491,495,021
108海思科21.90-1.44%-0.3221,6354,7460.200.7629.5923,441,283,018
109赛托生物21.84-1.71%-0.384,2939440.401.08-14.512,335,177,943
110威尔药业21.720.37%0.088,0671,7501.350.8134.481,295,941,241
111广誉远21.51-10.00%-2.39622,477136,64712.651.051,075.5010,582,913,482
112润都股份21.41-9.16%-2.1647,71010,6212.591.1928.553,939,596,293
113东诚药业21.03-5.18%-1.1574,44115,8911.020.5741.0715,358,602,682
114华海药业20.950.24%0.05159,71633,2681.101.1432.2330,474,068,480
115三生国健20.70-2.82%-0.6016,4113,4532.750.75-49.291,237,377,131
116太极集团20.4110.03%1.86275,49755,1084.951.9192.7711,366,140,085
117未名医药20.40-7.15%-1.57419,62087,43210.470.91-123.798,176,139,684
118科伦药业20.18-0.64%-0.13303,14561,1402.131.7829.6828,765,033,355
119美康生物19.52-0.91%-0.1813,9942,7540.410.9732.536,695,356,486
120海辰药业19.340.10%0.025,8501,1320.490.9345.002,320,800,000
121力生制药19.01-0.58%-0.116,0241,1510.330.97316.833,468,469,398
122九强生物18.65-1.58%-0.3035,4676,5840.711.2550.419,286,181,163
123海顺新材18.22-1.46%-0.2722,7194,1741.470.9423.062,823,563,421
124生物股份18.21-4.11%-0.78269,87149,8582.411.6343.3620,394,494,199
125新天药业18.210.83%0.1521,4673,9501.831.7021.702,133,413,218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021