网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:52.68

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151易瑞生物30.440.33%0.1040,42112,21310.540.7095.131,167,826,825
152共同药业48.000.63%0.3039,78518,79414.470.60228.571,320,144,432
153珍宝岛16.402.18%0.3539,2496,4340.461.2129.9513,926,224,000
154葫芦娃21.10-3.43%-0.7539,0578,4184.720.7463.941,745,829,867
155广济药业7.88-2.96%-0.2438,7093,1081.250.9323.752,438,512,776
156沃华医药7.12-3.00%-0.2238,3242,7620.661.1825.444,109,732,352
157神奇制药5.11-0.97%-0.0537,4681,9270.780.75-8.242,449,325,088
158我武生物62.60-2.17%-1.3937,42423,8650.710.83106.5732,776,358,400
159金石亚药9.41-2.79%-0.2737,3453,6150.930.78-6.033,780,409,836
160特一药业11.71-3.78%-0.4637,1754,4441.830.9837.772,384,008,911
161派林生物32.00-1.84%-0.6036,81811,9330.750.7884.8615,622,844,576
162安迪苏11.09-1.86%-0.2136,3754,0910.140.7820.9229,742,285,118
163九强生物18.00-2.39%-0.4434,7736,3330.700.7648.658,944,830,666
164万泽股份13.13-4.92%-0.6834,1404,6150.690.8985.376,457,138,310
165微芯生物39.08-0.66%-0.2633,92513,2991.341.08866.529,890,867,484
166昂利康31.55-8.26%-2.8433,18310,8136.241.3018.671,678,359,639
167黄山胶囊11.02-2.56%-0.2932,9053,6961.540.7139.362,354,329,881
168寿仙谷42.173.00%1.2332,70913,8732.161.7237.656,393,871,866
169普利制药42.70-0.42%-0.1832,03213,6340.740.7748.0618,578,269,513
170贵州三力12.23-3.24%-0.4131,6423,9441.950.7553.171,984,728,134
171复旦复华6.85-1.44%-0.1031,6032,1850.460.81-72.644,690,277,269
172奇正藏药27.17-0.15%-0.0431,3328,5500.590.7231.2514,344,286,571
173赛升药业11.05-1.07%-0.1231,1273,4760.650.7230.695,322,413,720
174启迪药业8.44-3.87%-0.3431,1132,6851.301.1458.942,020,335,356
175西藏药业55.29-1.92%-1.0831,03817,4071.250.5234.7713,708,483,339
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021