网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广誉远28.852.67%0.75399,649115,3888.122.561,442.5014,194,191,258
2ST中珠2.04-1.92%-0.04112,1322,2940.671.241,275.003,404,897,249
3四环生物3.750.00%0.0017,5316560.170.631,041.673,860,758,849
4陇神戎发6.090.66%0.0411,8967210.391.271,032.201,847,371,050
5微芯生物40.880.17%0.0720,4798,3170.811.18905.1010,301,838,184
6海利生物15.47-2.21%-0.3560,7369,3870.942.50703.189,962,680,000
7欧林生物31.50-1.50%-0.4819,3456,1495.911.21562.501,031,849,469
8信立泰32.78-1.89%-0.6318,7756,2110.181.57468.2934,288,404,480
9大理药业7.940.00%0.007,7436160.351.42379.901,744,418,000
10广生堂34.35-0.58%-0.203,6451,2540.261.41325.904,809,000,000
11力生制药18.58-0.11%-0.021,5602900.090.79309.673,390,013,751
12圣诺生物50.62-0.73%-0.375,0102,5382.741.07267.37922,818,424
13共同药业52.34-3.29%-1.7820,96511,0347.621.41249.241,439,507,491
14天药股份4.700.00%0.008,2133860.080.95247.375,131,867,396
15科美诊断24.37-2.40%-0.6016,9624,1505.121.76220.91805,279,523
16兄弟科技4.321.41%0.0631,6401,3610.332.08216.004,093,855,409
17太龙药业6.891.17%0.0830,7392,0860.540.96208.163,954,076,490
18嘉应制药9.49-2.87%-0.28357,52035,1227.042.49185.714,816,268,458
19华熙生物264.342.14%5.5518,36148,2251.961.73183.0624,605,873,021
20东宝生物6.430.63%0.0468,2324,3511.311.69171.473,349,220,514
21龙津药业7.491.35%0.1014,9701,1190.372.03160.732,999,745,000
22片仔癀426.775.58%22.5449,599207,2970.824.03145.66257,477,685,712
23中关村6.76-0.44%-0.0310,1506880.141.29140.835,045,170,398
24博腾股份88.99-2.42%-2.2131,21227,7020.581.90130.8748,073,201,847
25康泰生物137.880.50%0.6940,31355,2910.591.11129.7094,225,491,250
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021