网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST康美3.05-0.33%-0.01227,7446,9060.520.84-0.5413,446,800,246
3*ST恒康3.330.30%0.0127,5659170.150.62-90.746,211,237,312
4*ST本实B0.000.00%0.00000.000.000.000
5*ST金泰5.47-1.80%-0.102,4801360.171.21-80.44780,972,763
6ST中珠2.00-0.50%-0.01112,8532,2610.681.001,250.003,338,134,558
7ST冠福2.110.48%0.0142,8108990.180.9958.454,982,783,853
8ST目药8.150.49%0.04847690.070.55-22.84992,022,344
9ST辅仁3.020.67%0.0220,9106290.561.07-1.401,130,274,930
10一品红25.02-0.87%-0.225,0921,2800.400.6715.843,155,283,759
11万孚生物68.48-0.31%-0.217,2425,0170.160.7033.5730,301,002,049
12万泰生物251.204.05%9.7810,27425,7190.681.21119.0537,884,545,880
13万泽股份14.12-0.49%-0.0719,5612,7660.400.8291.816,944,005,556
14万邦德12.33-0.24%-0.039,9771,2280.421.1828.672,934,540,000
15三生国健20.853.47%0.7011,6832,4111.951.78-49.641,246,343,632
16上实医药0.000.00%0.00000.000.000.000
17上海凯宝4.83-1.23%-0.0662,8163,0490.600.8745.655,052,180,000
18上海莱士7.24-0.41%-0.0360,4054,3760.120.6933.3636,016,263,997
19东亚药业33.090.00%0.002,8899521.020.6422.82939,756,000
20东北制药4.69-0.42%-0.0211,0555200.080.6279.496,308,531,100
21东宝生物6.25-0.16%-0.0153,5533,3411.030.90166.673,255,463,175
22东方生物184.56-0.28%-0.528,88516,3841.461.087.7211,200,765,577
23东诚药业19.901.27%0.2518,3633,6420.230.6738.8615,649,266,231
24东阿阿胶33.94-0.64%-0.2223,8368,1240.361.07115.1722,197,490,966
25中关村6.72-0.15%-0.0111,2067540.150.83140.005,015,317,319
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021