网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.83 52周最低:11.18

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,215.50-0.26%-3.207278,9820.161.2450.8054,791,602,799
2宁德时代343.70-2.11%-7.4053,290185,4940.392.37114.91467,770,824,703
3亿华通234.00-3.38%-8.181,0952,5980.671.56-390.023,778,423,276
4八方股份223.040.70%1.541,0142,2560.141.1855.5915,917,202,000
5固德威220.38-3.76%-8.623,4327,6781.591.8757.064,615,115,165
6公牛集团178.24-1.88%-3.417,91614,0631.041.7938.6113,418,617,932
7锦浪科技173.48-4.10%-7.417,49213,1051.342.2475.469,659,652,425
8科沃斯157.83-0.54%-0.865,5758,8150.311.1595.0728,350,365,766
9派能科技147.20-1.21%-1.803,3124,9450.841.4762.015,476,607,023
10中信博114.35-0.57%-0.655706620.180.4043.483,618,871,728
11凯迪股份102.40-1.23%-1.283553640.281.3926.201,280,750,000
12中伟股份99.710.51%0.513,9473,9840.911.4893.014,268,813,676
13亿纬锂能91.584.07%3.58118,378108,1910.623.1093.69171,527,897,503
14捷佳伟创88.50-1.68%-1.5111,3089,9630.601.8243.6616,519,451,260
15兆威机电87.48-1.81%-1.611,3541,1920.310.9730.683,730,812,960
16汇川技术79.730.57%0.4525,30219,9050.151.3353.21133,629,956,263
17阳光电源77.43-3.13%-2.50106,65483,3130.731.9251.71112,131,457,005
18璞泰来75.69-0.46%-0.356,3484,8030.101.0938.1946,982,043,379
19美的集团74.25-1.20%-0.9091,06667,5510.131.3717.85517,850,039,056
20宏力达73.000.22%0.165323870.211.5318.451,785,514,698
21德业股份68.71-1.11%-0.7780,43955,61218.666.0023.362,940,609,640
22小熊电器68.65-0.55%-0.382,6881,8350.351.1927.885,232,386,016
23捷昌驱动60.782.05%1.221,7091,0280.100.7141.3510,483,399,191
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25格力电器56.77-1.06%-0.61125,03171,1180.202.1114.09341,513,041,944
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021