网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技577.808.20%43.786,65437,7246.441.0270.725,970,026,052
2斯达半导429.859.19%36.1928,606119,3293.621.00298.5133,939,766,175
3卓胜微422.802.43%10.0171,677299,4573.471.0559.3487,421,114,659
4安集科技340.0011.84%36.0014,59447,5424.760.97136.0010,424,485,680
5恒玄科技335.221.83%6.0213,15843,8505.350.80116.858,251,876,086
6圣邦股份332.4820.00%55.4159,688186,1042.551.60161.8977,689,698,252
7韦尔股份314.183.05%9.29112,463349,5241.431.0080.97246,772,666,862
8兆易创新214.916.45%13.02265,776564,7294.321.00106.24132,220,449,136
9力芯微195.0213.38%23.0230,74456,80323.601.330.002,540,458,843
10国盾量子193.882.06%3.925,65411,0031.240.62472.888,870,010,000
11北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,610
12紫光国微189.695.71%10.24123,888231,2332.040.97122.44115,107,300,350
13立昂微177.009.72%15.6850,37985,95112.410.82272.317,182,660,000
14法拉电子177.00-1.18%-2.1134,12960,5911.521.0763.4039,825,000,000
15瑞芯微172.654.51%7.4544,41776,2432.360.61176.1732,458,200,000
16国科微166.4011.70%17.4382,783134,0704.621.05280.3229,840,917,850
17传音控股165.821.92%3.1232,48753,5920.830.6842.3064,532,952,734
18新洁能155.144.53%6.7354,78083,95415.471.0273.535,495,058,800
19鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450
20科思科技149.441.81%2.6610,31215,4195.920.6944.302,601,140,087
21敏芯股份143.788.12%10.808,72112,4276.890.87140.961,820,504,546
22智明达139.2610.05%12.729,64013,0469.471.13557.041,417,036,788
23移远通信139.1310.00%12.6533,90346,2513.670.9671.3512,844,592,904
24芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000
25容百科技130.763.62%4.5797,647126,4323.540.87189.5136,064,954,828
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021