网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26威创股份4.290.00%0.0049,3362,1170.540.74214.503,887,660,853
27威帝股份4.522.03%0.0936,6051,6460.650.94214.222,540,600,728
28神思电子12.83-2.36%-0.3149,7886,5132.940.80212.772,175,393,691
29华微电子8.39-2.21%-0.19528,60544,4155.500.83209.758,056,877,601
30和林微纳81.41-2.56%-2.1419,85116,15012.191.12208.741,325,541,880
31斯达半导296.054.40%12.4728,80183,7713.651.06205.5923,375,288,534
32恒宇信通90.852.91%2.5721,05918,65514.041.68199.061,362,750,000
33英力股份30.061.66%0.4961,06918,37319.512.45187.88940,853,561
34实益达6.301.61%0.10148,6209,2512.570.56184.213,638,280,580
35华灿光电10.84-5.16%-0.59394,70643,3603.550.92180.6712,042,346,773
36达瑞电子90.23-1.68%-1.547,5596,8733.220.78180.462,120,098,218
37仕佳光子17.50-2.72%-0.4916,3842,8833.750.80170.73764,750,000
38福日电子10.1110.01%0.9226,6482,6940.580.46169.924,614,680,383
39铭普光磁13.11-2.31%-0.3147,5846,2912.270.62169.382,753,100,000
40容百科技116.765.64%6.2382,58494,4783.011.02169.2231,993,442,628
41锦富技术4.12-2.37%-0.10454,27818,9104.151.33166.134,507,755,497
42路通视信9.74-1.32%-0.1356,7675,5352.840.50163.701,948,000,000
43京泉华17.985.45%0.93245,05943,14513.611.55163.453,236,400,000
44格林精密16.170.31%0.0537,7886,1254.330.95161.701,412,531,983
45北方导航8.280.12%0.01217,35317,9851.461.64161.4012,331,569,600
46东方通信13.33-0.67%-0.09194,23426,3872.020.77160.8712,733,920,852
47硕贝德12.59-3.00%-0.39109,82314,0182.700.70157.385,121,232,412
48南大光电38.13-2.23%-0.87212,06080,6435.240.81156.9815,427,048,920
49台基股份35.55-0.28%-0.10560,958200,16426.321.49155.787,576,416,000
50东信和平12.46-3.26%-0.42161,62620,3923.621.09149.225,563,216,607
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021