网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26立昂微100.36-1.47%-1.5053,84053,66713.271.22154.404,072,608,800
27朗特智能99.96-2.38%-2.449,7969,7686.131.1833.101,596,861,000
28锐科激光99.751.58%1.5524,93924,8451.311.0573.7118,960,909,025
29北京君正99.59-1.58%-1.60139,500138,2443.520.92247.6739,467,321,604
30景嘉微97.000.08%0.0872,93670,5012.701.14125.9726,237,855,338
31智明达96.520.23%0.226,8926,7186.770.94386.08982,136,944
32深南电路94.20-2.13%-2.0547,44744,8530.980.8735.1545,804,432,640
33中晶科技91.62-2.33%-2.1956,45651,47722.631.2567.872,285,644,140
34睿创微纳91.07-1.21%-1.1240,25036,7321.751.0765.3720,979,947,987
35达瑞电子90.813.72%3.2616,12814,4436.861.24181.622,133,726,246
36华润微89.733.22%2.80375,286334,14511.401.2883.7329,532,884,162
37嘉元科技88.008.32%6.7650,97543,6753.071.1373.9514,620,844,304
38天箭科技87.862.90%2.4813,35511,6882.921.5258.194,019,595,000
39芯海科技86.48-5.24%-4.7845,71040,22621.511.33101.741,837,700,000
40道通科技86.45-1.41%-1.2427,01723,8341.000.8780.7923,419,737,250
41和林微纳86.01-0.32%-0.2824,36320,92314.961.08220.541,400,440,451
42博硕科技85.851.36%1.159,3047,9184.651.1927.031,717,000,000
43恒宇信通84.911.73%1.4416,51014,09211.011.08186.041,273,650,000
44方邦股份84.571.89%1.5717,17114,8864.683.0665.563,100,549,147
45博通集成83.000.57%0.4730,69425,3863.260.75415.007,814,734,773
46国科微79.902.90%2.2567,27453,4493.771.08134.6014,276,080,965
47亿联网络77.23-2.72%-2.1632,07424,8610.361.5562.6769,259,897,981
48奥士康76.96-2.62%-2.0717,12913,6161.172.3626.0911,280,838,051
49中航光电74.022.22%1.6176,01055,9770.710.7041.6979,190,483,604
50盟升电子73.671.75%1.276,3504,6632.280.9666.972,050,398,174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021