网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26雷科防务4.770.21%0.015,8302780.041.80-16.416,132,928,304
27雷神科技30.000.00%0.00000.000.0019.30324,737,580
28雷电微力76.630.27%0.211,7171,3140.122.1547.7910,257,924,522
29雷特科技17.980.39%0.07105190.120.2913.69156,562,380
30雷柏科技12.020.17%0.021,6572000.062.4663.163,394,560,000
31雷曼光电6.80-0.15%-0.011,6271110.041.1752.182,380,163,304
32雅葆轩13.13-0.23%-0.03145190.082.2712.63227,166,069
33雄帝科技23.31-0.04%-0.013,2617580.211.5262.623,330,881,765
34隆扬电子20.77-0.05%-0.013,8407980.461.21-296.861,396,904,101
35隆利科技18.490.87%0.161,9873660.091.73-92.453,839,987,188
36闻泰科技56.430.98%0.5513,5817,6370.112.1027.8070,131,471,817
37长飞光纤34.590.14%0.052,1227350.051.8525.6214,055,242,281
38长盈通0.000.00%0.00000.000.000.000
39长盈精密11.190.90%0.1021,0302,3520.162.75-15.5313,427,489,865
40长电科技24.030.38%0.0915,2973,6740.091.7912.8542,762,658,590
41长江通信16.950.24%0.041,5342600.081.9323.543,356,100,000
42长城信息0.000.00%0.00000.000.000.000
43长园集团5.170.39%0.0210,9235620.082.40-10.296,724,742,033
44长光华芯112.27-0.23%-0.261,0331,1520.331.9740,096.433,533,269,828
45长信科技6.400.47%0.0315,2159740.061.6422.7415,736,012,419
46锦富技术3.730.81%0.0311,2414180.102.15-14.234,070,109,333
47锐科激光25.99-0.12%-0.031,7944670.031.08114.2914,595,984,000
48锐捷网络37.60-0.69%-0.266,2852,3721.021.9239.582,168,927,048
49银河磁体16.40-0.30%-0.051,3052140.041.4628.265,296,368,840
50银河电子4.921.03%0.0514,1836960.112.2633.385,542,040,018
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式