网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351光韵达9.413.41%0.31147,91713,8843.290.8534.604,234,409,786
352海格通信9.371.19%0.11259,02124,1361.120.8836.0421,592,684,047
353洲明科技9.293.80%0.34222,18020,5542.260.5385.319,125,139,976
354福日电子9.152.69%0.2461,7355,6361.350.80153.784,176,491,148
355通达电气9.031.01%0.0919,4371,7501.510.6258.601,160,593,248
356凯盛科技8.935.06%0.43598,48752,9557.830.8053.256,821,484,147
357高斯贝尔8.913.48%0.3019,6621,7461.181.20-4.051,489,306,500
358雷曼光电8.908.27%0.68231,63520,3316.630.73-9.853,110,639,267
359新北洋8.880.68%0.0659,3975,2520.891.0729.605,911,610,010
360深纺织A8.883.14%0.2754,8624,8481.200.7953.624,058,354,019
361路通视信8.875.22%0.4479,2176,9723.961.02149.081,774,000,000
362永贵电器8.876.61%0.5573,7106,3621.922.1732.243,402,903,272
363捷荣技术8.801.97%0.1710,6649380.430.8218.332,168,493,202
364新疆众和8.513.78%0.311,526,492131,46012.301.0419.9010,564,147,919
365超华科技8.4510.03%0.77828,67668,0768.891.2892.767,872,389,637
366长信科技8.412.31%0.19629,86452,9522.570.7023.6820,645,324,116
367彩虹股份8.341.46%0.12511,18142,4212.070.5333.7720,640,750,142
368东晶电子8.347.75%0.6069,4835,6922.850.92126.942,030,309,307
369安居宝8.19-1.80%-0.15493,41241,1489.081.4042.244,450,205,230
370数码视讯8.176.38%0.491,073,38487,0027.510.7998.9111,675,002,403
371创维数字8.160.74%0.0680,7226,6190.760.6118.488,676,007,572
372龙腾光电8.155.43%0.42225,52818,3177.960.8353.272,309,167,129
373共达电声8.144.49%0.35103,0798,2932.860.8838.762,930,400,000
374天津普林8.083.32%0.2624,8982,0111.011.07284.511,986,466,125
375聚飞光电8.062.15%0.173,132,141250,25924.780.9733.5810,188,416,419
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021